搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C基金凈值查詢(017484)

今天最新凈值 1.2482 -0.0063 -0.5000% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.2245 -0.0237 -1.8981%
  • 累計(jì)凈值：1.2932
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：2.9897億
  • 最近資產(chǎn)：5.96億元
  • 基金公司：
  • 基金經(jīng)理：包斅文
近一年財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C(017484)基金累計(jì)收益率49.38%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2300 1.2750 1.2482 1.2932 -0.0182 -1.46%
2025-05-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2482 1.2932 1.2545 1.2995 -0.0063 -0.50%
2025-05-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2545 1.2995 1.2627 1.3077 -0.0082 -0.65%
2025-05-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2627 1.3077 1.2581 1.3031 0.0046 0.37%
2025-05-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2581 1.3031 1.2538 1.2988 0.0043 0.34%
2025-05-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2538 1.2988 1.2598 1.3048 -0.0060 -0.48%
2025-05-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2598 1.3048 1.3055 1.3505 -0.0457 -3.50%
2025-05-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3055 1.3505 1.2993 1.3443 0.0062 0.48%
2025-05-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2993 1.3443 1.3016 1.3466 -0.0023 -0.18%
2025-05-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3016 1.3466 1.2834 1.3284 0.0182 1.42%
2025-05-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2834 1.3284 1.3151 1.3601 -0.0317 -2.41%
2025-05-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3151 1.3601 1.3125 1.3575 0.0026 0.20%
2025-05-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3125 1.3575 1.3354 1.3804 -0.0229 -1.71%
2025-05-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3354 1.3804 1.3051 1.3501 0.0303 2.32%
2025-04-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3051 1.3501 1.2730 1.3180 0.0321 2.52%
2025-04-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2730 1.3180 1.2587 1.3037 0.0143 1.14%
2025-04-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2587 1.3037 1.2487 1.2937 0.0100 0.80%
2025-04-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2487 1.2937 1.2300 1.2750 0.0187 1.52%
2025-04-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2300 1.2750 1.2609 1.3059 -0.0309 -2.45%
2025-04-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2609 1.3059 1.2452 1.2902 0.0157 1.26%
2025-04-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2452 1.2902 1.2786 1.3236 -0.0334 -2.61%
2025-04-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2786 1.3236 1.2468 1.2918 0.0318 2.55%
2025-04-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2468 1.2918 1.2553 1.3003 -0.0085 -0.68%
2025-04-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2553 1.3003 1.2406 1.2856 0.0147 1.18%
2025-04-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2406 1.2856 1.2625 1.3075 -0.0219 -1.73%
2025-04-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2625 1.3075 1.2667 1.3117 -0.0042 -0.33%
2025-04-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2667 1.3117 1.2505 1.2955 0.0162 1.30%
2025-04-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2505 1.2955 1.2180 1.2630 0.0325 2.67%
2025-04-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2180 1.2630 1.1945 1.2395 0.0235 1.97%
2025-04-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1945 1.2395 1.1560 1.2010 0.0385 3.33%
2025-04-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1560 1.2010 1.1631 1.2081 -0.0071 -0.61%
2025-04-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1631 1.2081 1.2864 1.3314 -0.1233 -9.58%
2025-04-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2864 1.3314 1.2928 1.3378 -0.0064 -0.50%
2025-04-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2928 1.3378 1.2821 1.3271 0.0107 0.83%
2025-04-01 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2821 1.3271 1.2956 1.3406 -0.0135 -1.04%
2025-03-31 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2956 1.3406 1.2723 1.3173 0.0233 1.83%
2025-03-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2723 1.3173 1.2757 1.3207 -0.0034 -0.27%
2025-03-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2757 1.3207 1.2785 1.3235 -0.0028 -0.22%
2025-03-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2785 1.3235 1.2672 1.3122 0.0113 0.89%
2025-03-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2672 1.3122 1.2990 1.3440 -0.0318 -2.45%
2025-03-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2990 1.3440 1.3087 1.3537 -0.0097 -0.74%
2025-03-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3087 1.3537 1.3463 1.3913 -0.0376 -2.79%
2025-03-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3463 1.3913 1.3669 1.4119 -0.0206 -1.51%
2025-03-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3669 1.4119 1.3879 1.4329 -0.0210 -1.51%
2025-03-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3879 1.4329 1.3859 1.4309 0.0020 0.14%
2025-03-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3859 1.4309 1.4035 1.4485 -0.0176 -1.25%
2025-03-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4035 1.4485 1.3857 1.4307 0.0178 1.28%
2025-03-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3857 1.4307 1.4152 1.4602 -0.0295 -2.08%
2025-03-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4152 1.4602 1.4101 1.4551 0.0051 0.36%
2025-03-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4101 1.4551 1.3876 1.4326 0.0225 1.62%
2025-03-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3876 1.4326 1.4001 1.4451 -0.0125 -0.89%
2025-03-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4001 1.4451 1.4009 1.4459 -0.0008 -0.06%
2025-03-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4009 1.4459 1.3504 1.3954 0.0505 3.74%
2025-03-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3504 1.3954 1.3250 1.3700 0.0254 1.92%
2025-03-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3250 1.3700 1.2962 1.3412 0.0288 2.22%
2025-03-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2962 1.3412 1.3097 1.3547 -0.0135 -1.03%
2025-02-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3097 1.3547 1.3706 1.4156 -0.0609 -4.44%
2025-02-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3706 1.4156 1.3940 1.4390 -0.0234 -1.68%
2025-02-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3940 1.4390 1.3900 1.4350 0.0040 0.29%
2025-02-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3900 1.4350 1.4015 1.4465 -0.0115 -0.82%
2025-02-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4015 1.4465 1.4081 1.4531 -0.0066 -0.47%
2025-02-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.4081 1.4531 1.3304 1.3754 0.0777 5.84%
2025-02-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3304 1.3754 1.3272 1.3722 0.0032 0.24%
2025-02-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3272 1.3722 1.2945 1.3395 0.0327 2.53%
2025-02-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2945 1.3395 1.3292 1.3742 -0.0347 -2.61%
2025-02-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3292 1.3742 1.3188 1.3638 0.0104 0.79%
2025-02-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3188 1.3638 1.3003 1.3453 0.0185 1.42%
2025-02-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3003 1.3453 1.3315 1.3765 -0.0312 -2.34%
2025-02-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.3315 1.3765 1.2897 1.3347 0.0418 3.24%
2025-02-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2897 1.3347 1.2964 1.3414 -0.0067 -0.52%
2025-02-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2964 1.3414 1.2641 1.3091 0.0323 2.56%
2025-02-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2641 1.3091 1.2523 1.2973 0.0118 0.94%
2025-02-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2523 1.2973 1.2067 1.2517 0.0456 3.78%
2025-02-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2067 1.2517 1.1623 1.2073 0.0444 3.82%
2025-01-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1623 1.2073 1.1905 1.2355 -0.0282 -2.37%
2025-01-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1479 1.1929 1.1497 1.1947 -0.0018 -0.16%
2025-01-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0947 1.1397 1.0362 1.0812 0.0585 5.65%
2025-01-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0362 1.0812 1.0263 1.0713 0.0099 0.96%
2025-01-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0263 1.0713 1.0423 1.0873 -0.0160 -1.54%
2025-01-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0423 1.0873 1.0385 1.0835 0.0038 0.37%
2025-01-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0385 1.0835 1.0399 1.0849 -0.0014 -0.13%
2025-01-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0399 1.0849 1.0174 1.0624 0.0225 2.21%
2025-01-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0174 1.0624 1.0290 1.0740 -0.0116 -1.13%
2025-01-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0290 1.0740 1.0565 1.1015 -0.0275 -2.60%
2025-01-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0565 1.1015 1.0889 1.1339 -0.0324 -2.98%
2024-12-31 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0889 1.1339 1.1186 1.1636 -0.0297 -2.66%
2024-12-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1340 1.1790 1.1214 1.1664 0.0126 1.12%
2024-12-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1214 1.1664 1.1348 1.1798 -0.0134 -1.18%
2024-12-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1348 1.1798 1.1233 1.1683 0.0115 1.02%
2024-12-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1233 1.1683 1.1588 1.2038 -0.0355 -3.06%
2024-12-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1588 1.2038 1.1439 1.1889 0.0149 1.30%
2024-12-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1439 1.1889 1.1390 1.1840 0.0049 0.43%
2024-12-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1390 1.1840 1.1285 1.1735 0.0105 0.93%
2024-12-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1285 1.1735 1.1504 1.1954 -0.0219 -1.90%
2024-12-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1504 1.1954 1.1802 1.2252 -0.0298 -2.52%
2024-12-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1802 1.2252 1.2056 1.2506 -0.0254 -2.11%
2024-12-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2056 1.2506 1.2100 1.2550 -0.0044 -0.36%
2024-12-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2100 1.2550 1.2107 1.2557 -0.0007 -0.06%
2024-12-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2107 1.2557 1.1855 1.2305 0.0252 2.13%
2024-12-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1855 1.2305 1.1957 1.2407 -0.0102 -0.85%
2024-12-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1957 1.2407 1.1807 1.2257 0.0150 1.27%
2024-12-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1807 1.2257 1.1551 1.2001 0.0256 2.22%
2024-12-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1551 1.2001 1.1644 1.2094 -0.0093 -0.80%
2024-12-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1644 1.2094 1.1745 1.2195 -0.0101 -0.86%
2024-12-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1745 1.2195 1.1583 1.2033 0.0162 1.40%
2024-11-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1583 1.2033 1.1307 1.1757 0.0276 2.44%
2024-11-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1307 1.1757 1.1530 1.1980 -0.0223 -1.93%
2024-11-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1530 1.1980 1.1145 1.1595 0.0385 3.45%
2024-11-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1145 1.1595 1.1216 1.1666 -0.0071 -0.63%
2024-11-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1216 1.1666 1.1225 1.1675 -0.0009 -0.08%
2024-11-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1225 1.1675 1.1624 1.2074 -0.0399 -3.43%
2024-11-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1624 1.2074 1.1435 1.1885 0.0189 1.65%
2024-11-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1435 1.1885 1.1169 1.1619 0.0266 2.38%
2024-11-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1169 1.1619 1.0850 1.1300 0.0319 2.94%
2024-11-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0850 1.1300 1.1374 1.1824 -0.0524 -4.61%
2024-11-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1374 1.1824 1.1776 1.2226 -0.0402 -3.41%
2024-11-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1776 1.2226 1.2220 1.2670 -0.0444 -3.63%
2024-11-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2220 1.2670 1.2056 1.2506 0.0164 1.36%
2024-11-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2056 1.2506 1.2304 1.2754 -0.0248 -2.02%
2024-11-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.2304 1.2754 1.1547 1.1997 0.0757 6.56%
2024-11-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1547 1.1997 1.1380 1.1830 0.0167 1.47%
2024-11-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1380 1.1830 1.1019 1.1469 0.0361 3.28%
2024-11-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1019 1.1469 1.0865 1.1315 0.0154 1.42%
2024-11-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0865 1.1315 1.0236 1.0686 0.0629 6.14%
2024-11-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0236 1.0686 0.9999 1.0449 0.0237 2.37%
2024-11-01 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.9999 1.0449 1.0463 1.0913 -0.0464 -4.43%
2024-10-31 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0463 1.0913 1.0367 1.0817 0.0096 0.93%
2024-10-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0367 1.0817 1.0442 1.0892 -0.0075 -0.72%
2024-10-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0442 1.0892 1.0630 1.1080 -0.0188 -1.77%
2024-10-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0630 1.1080 1.0586 1.1036 0.0044 0.42%
2024-10-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0586 1.1036 1.0496 1.0946 0.0090 0.86%
2024-10-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0496 1.0946 1.0553 1.1003 -0.0057 -0.54%
2024-10-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0553 1.1003 1.0661 1.1111 -0.0108 -1.01%
2024-10-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0661 1.1111 1.0778 1.1228 -0.0117 -1.09%
2024-10-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0778 1.1228 1.0639 1.1089 0.0139 1.31%
2024-10-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0639 1.1089 0.9885 1.0335 0.0754 7.63%
2024-10-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.9885 1.0335 0.9818 1.0268 0.0067 0.68%
2024-10-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.9818 1.0268 0.9845 1.0295 -0.0027 -0.27%
2024-10-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.9845 1.0295 1.0073 1.0523 -0.0228 -2.26%
2024-10-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0073 1.0523 0.9721 1.0171 0.0352 3.62%
2024-10-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0370 1.0820 1.0706 1.1156 -0.0336 -3.14%
2024-10-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.0706 1.1156 1.1406 1.1856 -0.0700 -6.14%
2024-10-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 1.1406 1.1856 0.9934 1.0384 0.1472 14.82%
2024-09-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.9934 1.0384 0.8710 0.9160 0.1224 14.05%
2024-09-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8710 0.9160 0.8168 0.8618 0.0542 6.64%
2024-09-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8168 0.8618 0.7928 0.8378 0.0240 3.03%
2024-09-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7928 0.8378 0.7897 0.8347 0.0031 0.39%
2024-09-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7897 0.8347 0.7635 0.8085 0.0262 3.43%
2024-09-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7635 0.8085 0.7691 0.8141 -0.0056 -0.73%
2024-09-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7691 0.8141 0.7674 0.8124 0.0017 0.22%
2024-09-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7674 0.8124 0.7638 0.8088 0.0036 0.47%
2024-09-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7638 0.8088 0.7662 0.8112 -0.0024 -0.31%
2024-09-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7662 0.8112 0.7696 0.8146 -0.0034 -0.44%
2024-09-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7696 0.8146 0.7756 0.8206 -0.0060 -0.77%
2024-09-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7756 0.8206 0.7751 0.8201 0.0005 0.06%
2024-09-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7751 0.8201 0.7609 0.8059 0.0142 1.87%
2024-09-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7609 0.8059 0.7659 0.8109 -0.0050 -0.65%
2024-09-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7659 0.8109 0.7812 0.8262 -0.0153 -1.96%
2024-09-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7812 0.8262 0.7788 0.8238 0.0024 0.31%
2024-09-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7788 0.8238 0.7840 0.8290 -0.0052 -0.66%
2024-09-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7840 0.8290 0.7774 0.8224 0.0066 0.85%
2024-09-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7774 0.8224 0.8044 0.8494 -0.0270 -3.36%
2024-08-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8044 0.8494 0.7750 0.8200 0.0294 3.79%
2024-08-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7750 0.8200 0.7656 0.8106 0.0094 1.23%
2024-08-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7656 0.8106 0.7646 0.8096 0.0010 0.13%
2024-08-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7646 0.8096 0.7727 0.8177 -0.0081 -1.05%
2024-08-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7727 0.8177 0.7764 0.8214 -0.0037 -0.48%
2024-08-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7764 0.8214 0.7804 0.8254 -0.0040 -0.51%
2024-08-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7804 0.8254 0.7864 0.8314 -0.0060 -0.76%
2024-08-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7864 0.8314 0.7866 0.8316 -0.0002 -0.03%
2024-08-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7866 0.8316 0.7969 0.8419 -0.0103 -1.29%
2024-08-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7969 0.8419 0.7930 0.8380 0.0039 0.49%
2024-08-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7930 0.8380 0.7929 0.8379 0.0001 0.01%
2024-08-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7929 0.8379 0.7887 0.8337 0.0042 0.53%
2024-08-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.7887 0.8337 0.8047 0.8497 -0.0160 -1.99%
2024-08-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8047 0.8497 0.8020 0.8470 0.0027 0.34%
2024-08-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8020 0.8470 0.8076 0.8526 -0.0056 -0.69%
2024-08-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8076 0.8526 0.8068 0.8518 0.0008 0.10%
2024-08-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8068 0.8518 0.8011 0.8461 0.0057 0.71%
2024-08-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8011 0.8461 0.8109 0.8559 -0.0098 -1.21%
2024-08-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8109 0.8559 0.8011 0.8461 0.0098 1.22%
2024-08-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8011 0.8461 0.8341 0.8791 -0.0330 -3.96%
2024-08-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8341 0.8791 0.8623 0.9073 -0.0282 -3.27%
2024-07-31 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8594 0.9044 0.8256 0.8706 0.0338 4.09%
2024-07-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8256 0.8706 0.8219 0.8669 0.0037 0.45%
2024-07-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8219 0.8669 0.8302 0.8752 -0.0083 -1.00%
2024-07-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8302 0.8752 0.8186 0.8636 0.0116 1.42%
2024-07-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8186 0.8636 0.8300 0.8750 -0.0114 -1.37%
2024-07-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8300 0.8750 0.8421 0.8871 -0.0121 -1.44%
2024-07-23 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8421 0.8871 0.8800 0.9250 -0.0379 -4.31%
2024-07-22 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8800 0.9250 0.8775 0.9225 0.0025 0.28%
2024-07-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8775 0.9225 0.8608 0.9058 0.0167 1.94%
2024-07-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8608 0.9058 0.8536 0.8986 0.0072 0.84%
2024-07-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8536 0.8986 0.8665 0.9115 -0.0129 -1.49%
2024-07-16 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8665 0.9115 0.8427 0.8877 0.0238 2.82%
2024-07-15 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8427 0.8877 0.8384 0.8834 0.0043 0.51%
2024-07-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8384 0.8834 0.8433 0.8883 -0.0049 -0.58%
2024-07-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8433 0.8883 0.8402 0.8852 0.0031 0.37%
2024-07-10 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8402 0.8852 0.8446 0.8896 -0.0044 -0.52%
2024-07-09 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8446 0.8896 0.8113 0.8563 0.0333 4.10%
2024-07-08 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8113 0.8563 0.8173 0.8623 -0.0060 -0.73%
2024-07-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8173 0.8623 0.8193 0.8643 -0.0020 -0.24%
2024-07-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8193 0.8643 0.8279 0.8729 -0.0086 -1.04%
2024-07-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8279 0.8729 0.8251 0.8701 0.0028 0.34%
2024-07-02 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8251 0.8701 0.8383 0.8833 -0.0132 -1.57%
2024-07-01 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8383 0.8833 0.8448 0.8898 -0.0065 -0.77%
2024-06-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8449 0.8899 0.8434 0.8884 0.0015 0.18%
2024-06-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8434 0.8884 0.8546 0.8996 -0.0112 -1.31%
2024-06-26 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8546 0.8996 0.8284 0.8734 0.0262 3.16%
2024-06-25 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8284 0.8734 0.8628 0.9078 -0.0344 -3.99%
2024-06-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8628 0.9078 0.8781 0.9231 -0.0153 -1.74%
2024-06-21 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8781 0.9231 0.8732 0.9182 0.0049 0.56%
2024-06-20 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8732 0.9182 0.8687 0.9137 0.0045 0.52%
2024-06-19 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8687 0.9137 0.8758 0.9208 -0.0071 -0.81%
2024-06-18 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8758 0.9208 0.8680 0.9130 0.0078 0.90%
2024-06-17 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8680 0.9130 0.8479 0.8929 0.0201 2.37%
2024-06-14 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8479 0.8929 0.8411 0.8861 0.0068 0.81%
2024-06-13 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8411 0.8861 0.8364 0.8814 0.0047 0.56%
2024-06-12 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8364 0.8814 0.8352 0.8802 0.0012 0.14%
2024-06-11 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8352 0.8802 0.8150 0.8600 0.0202 2.48%
2024-06-07 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8150 0.8600 0.8222 0.8672 -0.0072 -0.88%
2024-06-06 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8222 0.8672 0.8223 0.8673 -0.0001 -0.01%
2024-06-05 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8223 0.8673 0.8201 0.8651 0.0022 0.27%
2024-06-04 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8201 0.8651 0.8216 0.8666 -0.0015 -0.18%
2024-06-03 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8216 0.8666 0.8156 0.8606 0.0060 0.74%
2024-05-31 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8156 0.8606 0.8140 0.8590 0.0016 0.20%
2024-05-30 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8140 0.8590 0.8037 0.8487 0.0103 1.28%
2024-05-29 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8037 0.8487 0.8072 0.8522 -0.0035 -0.43%
2024-05-28 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8072 0.8522 0.8171 0.8621 -0.0099 -1.21%
2024-05-27 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8171 0.8621 0.8059 0.8509 0.0112 1.39%
2024-05-24 017484 財(cái)通資管數(shù)字經(jīng)濟(jì)混合發(fā)起式C 0.8059 0.8509 0.8254 0.8704 -0.0195 -2.36%