摩根大盤藍籌股票C(上投摩根大盤藍籌股票C)基金凈值查詢(016401)
今天最新凈值
2.0402
-0.0036 -0.1800%
2025-05-23
盤中實時估值(僅供參考)
2.0264
-0.0138 -0.6759%
- 累計凈值：2.0402
- 成立日期：2022-08-10
- 基金類型：股票型
- 成立份額：
- 最近份額：0.8949億
- 最近資產(chǎn)：2.02億
- 基金公司：上投摩根基金
- 基金經(jīng)理：朱曉龍
近一年摩根大盤藍籌股票C|上投摩根大盤藍籌股票C基金凈值查詢
近一年,摩根大盤藍籌股票C(016401)基金累計收益率-8.06%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
016401 |
摩根大盤藍籌股票C |
2.0293 |
2.0293 |
2.0402 |
2.0402 |
-0.0109 |
-0.53% |
| 2025-05-22 |
016401 |
摩根大盤藍籌股票C |
2.0402 |
2.0402 |
2.0438 |
2.0438 |
-0.0036 |
-0.18% |
| 2025-05-21 |
016401 |
摩根大盤藍籌股票C |
2.0438 |
2.0438 |
2.0314 |
2.0314 |
0.0124 |
0.61% |
| 2025-05-20 |
016401 |
摩根大盤藍籌股票C |
2.0314 |
2.0314 |
2.0212 |
2.0212 |
0.0102 |
0.50% |
| 2025-05-19 |
016401 |
摩根大盤藍籌股票C |
2.0212 |
2.0212 |
2.0325 |
2.0325 |
-0.0113 |
-0.56% |
| 2025-05-16 |
016401 |
摩根大盤藍籌股票C |
2.0325 |
2.0325 |
2.0426 |
2.0426 |
-0.0101 |
-0.49% |
| 2025-05-15 |
016401 |
摩根大盤藍籌股票C |
2.0426 |
2.0426 |
2.0533 |
2.0533 |
-0.0107 |
-0.52% |
| 2025-05-14 |
016401 |
摩根大盤藍籌股票C |
2.0533 |
2.0533 |
2.0355 |
2.0355 |
0.0178 |
0.87% |
| 2025-05-13 |
016401 |
摩根大盤藍籌股票C |
2.0355 |
2.0355 |
2.0292 |
2.0292 |
0.0063 |
0.31% |
| 2025-05-12 |
016401 |
摩根大盤藍籌股票C |
2.0292 |
2.0292 |
2.0143 |
2.0143 |
0.0149 |
0.74% |
|
|
| 2025-05-09 |
016401 |
摩根大盤藍籌股票C |
2.0143 |
2.0143 |
2.0081 |
2.0081 |
0.0062 |
0.31% |
| 2025-05-08 |
016401 |
摩根大盤藍籌股票C |
2.0081 |
2.0081 |
1.9980 |
1.9980 |
0.0101 |
0.51% |
| 2025-05-07 |
016401 |
摩根大盤藍籌股票C |
1.9980 |
1.9980 |
1.9866 |
1.9866 |
0.0114 |
0.57% |
| 2025-05-06 |
016401 |
摩根大盤藍籌股票C |
1.9866 |
1.9866 |
1.9770 |
1.9770 |
0.0096 |
0.49% |
| 2025-04-30 |
016401 |
摩根大盤藍籌股票C |
1.9770 |
1.9770 |
1.9896 |
1.9896 |
-0.0126 |
-0.63% |
| 2025-04-29 |
016401 |
摩根大盤藍籌股票C |
1.9896 |
1.9896 |
2.0038 |
2.0038 |
-0.0142 |
-0.71% |
| 2025-04-28 |
016401 |
摩根大盤藍籌股票C |
2.0038 |
2.0038 |
2.0210 |
2.0210 |
-0.0172 |
-0.85% |
| 2025-04-25 |
016401 |
摩根大盤藍籌股票C |
2.0210 |
2.0210 |
2.0230 |
2.0230 |
-0.0020 |
-0.10% |
| 2025-04-24 |
016401 |
摩根大盤藍籌股票C |
2.0230 |
2.0230 |
2.0189 |
2.0189 |
0.0041 |
0.20% |
| 2025-04-23 |
016401 |
摩根大盤藍籌股票C |
2.0189 |
2.0189 |
2.0203 |
2.0203 |
-0.0014 |
-0.07% |
| 2025-04-22 |
016401 |
摩根大盤藍籌股票C |
2.0203 |
2.0203 |
2.0200 |
2.0200 |
0.0003 |
0.01% |
| 2025-04-21 |
016401 |
摩根大盤藍籌股票C |
2.0200 |
2.0200 |
2.0203 |
2.0203 |
-0.0003 |
-0.01% |
| 2025-04-18 |
016401 |
摩根大盤藍籌股票C |
2.0203 |
2.0203 |
2.0221 |
2.0221 |
-0.0018 |
-0.09% |
| 2025-04-17 |
016401 |
摩根大盤藍籌股票C |
2.0221 |
2.0221 |
2.0166 |
2.0166 |
0.0055 |
0.27% |
| 2025-04-16 |
016401 |
摩根大盤藍籌股票C |
2.0166 |
2.0166 |
2.0181 |
2.0181 |
-0.0015 |
-0.07% |
|
|
| 2025-04-15 |
016401 |
摩根大盤藍籌股票C |
2.0181 |
2.0181 |
2.0102 |
2.0102 |
0.0079 |
0.39% |
| 2025-04-14 |
016401 |
摩根大盤藍籌股票C |
2.0102 |
2.0102 |
2.0118 |
2.0118 |
-0.0016 |
-0.08% |
| 2025-04-11 |
016401 |
摩根大盤藍籌股票C |
2.0118 |
2.0118 |
2.0202 |
2.0202 |
-0.0084 |
-0.42% |
| 2025-04-10 |
016401 |
摩根大盤藍籌股票C |
2.0202 |
2.0202 |
2.0018 |
2.0018 |
0.0184 |
0.92% |
| 2025-04-09 |
016401 |
摩根大盤藍籌股票C |
2.0018 |
2.0018 |
1.9901 |
1.9901 |
0.0117 |
0.59% |
| 2025-04-08 |
016401 |
摩根大盤藍籌股票C |
1.9901 |
1.9901 |
1.9528 |
1.9528 |
0.0373 |
1.91% |
| 2025-04-07 |
016401 |
摩根大盤藍籌股票C |
1.9528 |
1.9528 |
2.0666 |
2.0666 |
-0.1138 |
-5.51% |
| 2025-04-03 |
016401 |
摩根大盤藍籌股票C |
2.0666 |
2.0666 |
2.0740 |
2.0740 |
-0.0074 |
-0.36% |
| 2025-04-02 |
016401 |
摩根大盤藍籌股票C |
2.0740 |
2.0740 |
2.0806 |
2.0806 |
-0.0066 |
-0.32% |
| 2025-04-01 |
016401 |
摩根大盤藍籌股票C |
2.0806 |
2.0806 |
2.0753 |
2.0753 |
0.0053 |
0.26% |
| 2025-03-31 |
016401 |
摩根大盤藍籌股票C |
2.0753 |
2.0753 |
2.0942 |
2.0942 |
-0.0189 |
-0.90% |
| 2025-03-28 |
016401 |
摩根大盤藍籌股票C |
2.0942 |
2.0942 |
2.1091 |
2.1091 |
-0.0149 |
-0.71% |
| 2025-03-27 |
016401 |
摩根大盤藍籌股票C |
2.1091 |
2.1091 |
2.0960 |
2.0960 |
0.0131 |
0.62% |
| 2025-03-26 |
016401 |
摩根大盤藍籌股票C |
2.0960 |
2.0960 |
2.1143 |
2.1143 |
-0.0183 |
-0.87% |
| 2025-03-25 |
016401 |
摩根大盤藍籌股票C |
2.1143 |
2.1143 |
2.1089 |
2.1089 |
0.0054 |
0.26% |
| 2025-03-24 |
016401 |
摩根大盤藍籌股票C |
2.1089 |
2.1089 |
2.0932 |
2.0932 |
0.0157 |
0.75% |
| 2025-03-21 |
016401 |
摩根大盤藍籌股票C |
2.0932 |
2.0932 |
2.1105 |
2.1105 |
-0.0173 |
-0.82% |
| 2025-03-20 |
016401 |
摩根大盤藍籌股票C |
2.1105 |
2.1105 |
2.1317 |
2.1317 |
-0.0212 |
-0.99% |
| 2025-03-19 |
016401 |
摩根大盤藍籌股票C |
2.1317 |
2.1317 |
2.1227 |
2.1227 |
0.0090 |
0.42% |
| 2025-03-18 |
016401 |
摩根大盤藍籌股票C |
2.1227 |
2.1227 |
2.1245 |
2.1245 |
-0.0018 |
-0.08% |
| 2025-03-17 |
016401 |
摩根大盤藍籌股票C |
2.1245 |
2.1245 |
2.1305 |
2.1305 |
-0.0060 |
-0.28% |
| 2025-03-14 |
016401 |
摩根大盤藍籌股票C |
2.1305 |
2.1305 |
2.0908 |
2.0908 |
0.0397 |
1.90% |
| 2025-03-13 |
016401 |
摩根大盤藍籌股票C |
2.0908 |
2.0908 |
2.0893 |
2.0893 |
0.0015 |
0.07% |
| 2025-03-12 |
016401 |
摩根大盤藍籌股票C |
2.0893 |
2.0893 |
2.0982 |
2.0982 |
-0.0089 |
-0.42% |
| 2025-03-11 |
016401 |
摩根大盤藍籌股票C |
2.0982 |
2.0982 |
2.0875 |
2.0875 |
0.0107 |
0.51% |
| 2025-03-10 |
016401 |
摩根大盤藍籌股票C |
2.0875 |
2.0875 |
2.0838 |
2.0838 |
0.0037 |
0.18% |
| 2025-03-07 |
016401 |
摩根大盤藍籌股票C |
2.0838 |
2.0838 |
2.0649 |
2.0649 |
0.0189 |
0.92% |
| 2025-03-06 |
016401 |
摩根大盤藍籌股票C |
2.0649 |
2.0649 |
2.0565 |
2.0565 |
0.0084 |
0.41% |
| 2025-03-05 |
016401 |
摩根大盤藍籌股票C |
2.0565 |
2.0565 |
2.0417 |
2.0417 |
0.0148 |
0.72% |
| 2025-03-04 |
016401 |
摩根大盤藍籌股票C |
2.0417 |
2.0417 |
2.0479 |
2.0479 |
-0.0062 |
-0.30% |
| 2025-03-03 |
016401 |
摩根大盤藍籌股票C |
2.0479 |
2.0479 |
2.0463 |
2.0463 |
0.0016 |
0.08% |
| 2025-02-28 |
016401 |
摩根大盤藍籌股票C |
2.0463 |
2.0463 |
2.0579 |
2.0579 |
-0.0116 |
-0.56% |
| 2025-02-27 |
016401 |
摩根大盤藍籌股票C |
2.0579 |
2.0579 |
2.0324 |
2.0324 |
0.0255 |
1.25% |
| 2025-02-26 |
016401 |
摩根大盤藍籌股票C |
2.0324 |
2.0324 |
2.0201 |
2.0201 |
0.0123 |
0.61% |
| 2025-02-25 |
016401 |
摩根大盤藍籌股票C |
2.0201 |
2.0201 |
2.0431 |
2.0431 |
-0.0230 |
-1.13% |
| 2025-02-24 |
016401 |
摩根大盤藍籌股票C |
2.0431 |
2.0431 |
2.0398 |
2.0398 |
0.0033 |
0.16% |
| 2025-02-21 |
016401 |
摩根大盤藍籌股票C |
2.0398 |
2.0398 |
2.0460 |
2.0460 |
-0.0062 |
-0.30% |
| 2025-02-20 |
016401 |
摩根大盤藍籌股票C |
2.0460 |
2.0460 |
2.0505 |
2.0505 |
-0.0045 |
-0.22% |
| 2025-02-19 |
016401 |
摩根大盤藍籌股票C |
2.0505 |
2.0505 |
2.0536 |
2.0536 |
-0.0031 |
-0.15% |
| 2025-02-18 |
016401 |
摩根大盤藍籌股票C |
2.0536 |
2.0536 |
2.0630 |
2.0630 |
-0.0094 |
-0.46% |
| 2025-02-17 |
016401 |
摩根大盤藍籌股票C |
2.0630 |
2.0630 |
2.0748 |
2.0748 |
-0.0118 |
-0.57% |
| 2025-02-14 |
016401 |
摩根大盤藍籌股票C |
2.0748 |
2.0748 |
2.0680 |
2.0680 |
0.0068 |
0.33% |
| 2025-02-13 |
016401 |
摩根大盤藍籌股票C |
2.0680 |
2.0680 |
2.0631 |
2.0631 |
0.0049 |
0.24% |
| 2025-02-12 |
016401 |
摩根大盤藍籌股票C |
2.0631 |
2.0631 |
2.0576 |
2.0576 |
0.0055 |
0.27% |
| 2025-02-11 |
016401 |
摩根大盤藍籌股票C |
2.0576 |
2.0576 |
2.0615 |
2.0615 |
-0.0039 |
-0.19% |
| 2025-02-10 |
016401 |
摩根大盤藍籌股票C |
2.0615 |
2.0615 |
2.0650 |
2.0650 |
-0.0035 |
-0.17% |
| 2025-02-07 |
016401 |
摩根大盤藍籌股票C |
2.0650 |
2.0650 |
2.0447 |
2.0447 |
0.0203 |
0.99% |
| 2025-02-06 |
016401 |
摩根大盤藍籌股票C |
2.0447 |
2.0447 |
2.0448 |
2.0448 |
-0.0001 |
0.00% |
| 2025-02-05 |
016401 |
摩根大盤藍籌股票C |
2.0448 |
2.0448 |
2.0827 |
2.0827 |
-0.0379 |
-1.82% |
| 2025-01-27 |
016401 |
摩根大盤藍籌股票C |
2.0827 |
2.0827 |
2.0707 |
2.0707 |
0.0120 |
0.58% |
| 2025-01-22 |
016401 |
摩根大盤藍籌股票C |
2.0643 |
2.0643 |
2.0874 |
2.0874 |
-0.0231 |
-1.11% |
| 2025-01-14 |
016401 |
摩根大盤藍籌股票C |
2.0752 |
2.0752 |
2.0324 |
2.0324 |
0.0428 |
2.11% |
| 2025-01-13 |
016401 |
摩根大盤藍籌股票C |
2.0324 |
2.0324 |
2.0410 |
2.0410 |
-0.0086 |
-0.42% |
| 2025-01-10 |
016401 |
摩根大盤藍籌股票C |
2.0410 |
2.0410 |
2.0617 |
2.0617 |
-0.0207 |
-1.00% |
| 2025-01-09 |
016401 |
摩根大盤藍籌股票C |
2.0617 |
2.0617 |
2.0719 |
2.0719 |
-0.0102 |
-0.49% |
| 2025-01-08 |
016401 |
摩根大盤藍籌股票C |
2.0719 |
2.0719 |
2.0597 |
2.0597 |
0.0122 |
0.59% |
| 2025-01-07 |
016401 |
摩根大盤藍籌股票C |
2.0597 |
2.0597 |
2.0669 |
2.0669 |
-0.0072 |
-0.35% |
| 2025-01-06 |
016401 |
摩根大盤藍籌股票C |
2.0669 |
2.0669 |
2.0699 |
2.0699 |
-0.0030 |
-0.14% |
| 2025-01-03 |
016401 |
摩根大盤藍籌股票C |
2.0699 |
2.0699 |
2.0850 |
2.0850 |
-0.0151 |
-0.72% |
| 2025-01-02 |
016401 |
摩根大盤藍籌股票C |
2.0850 |
2.0850 |
2.1223 |
2.1223 |
-0.0373 |
-1.76% |
| 2024-12-31 |
016401 |
摩根大盤藍籌股票C |
2.1223 |
2.1223 |
2.1338 |
2.1338 |
-0.0115 |
-0.54% |
| 2024-12-26 |
016401 |
摩根大盤藍籌股票C |
2.1212 |
2.1212 |
2.1305 |
2.1305 |
-0.0093 |
-0.44% |
| 2024-12-25 |
016401 |
摩根大盤藍籌股票C |
2.1305 |
2.1305 |
2.1338 |
2.1338 |
-0.0033 |
-0.15% |
| 2024-12-24 |
016401 |
摩根大盤藍籌股票C |
2.1338 |
2.1338 |
2.1150 |
2.1150 |
0.0188 |
0.89% |
| 2024-12-23 |
016401 |
摩根大盤藍籌股票C |
2.1150 |
2.1150 |
2.1086 |
2.1086 |
0.0064 |
0.30% |
| 2024-12-20 |
016401 |
摩根大盤藍籌股票C |
2.1086 |
2.1086 |
2.1177 |
2.1177 |
-0.0091 |
-0.43% |
| 2024-12-19 |
016401 |
摩根大盤藍籌股票C |
2.1177 |
2.1177 |
2.1257 |
2.1257 |
-0.0080 |
-0.38% |
| 2024-12-18 |
016401 |
摩根大盤藍籌股票C |
2.1257 |
2.1257 |
2.1217 |
2.1217 |
0.0040 |
0.19% |
| 2024-12-17 |
016401 |
摩根大盤藍籌股票C |
2.1217 |
2.1217 |
2.1217 |
2.1217 |
0.0000 |
0.00% |
| 2024-12-16 |
016401 |
摩根大盤藍籌股票C |
2.1217 |
2.1217 |
2.1346 |
2.1346 |
-0.0129 |
-0.60% |
| 2024-12-13 |
016401 |
摩根大盤藍籌股票C |
2.1346 |
2.1346 |
2.1755 |
2.1755 |
-0.0409 |
-1.88% |
| 2024-12-12 |
016401 |
摩根大盤藍籌股票C |
2.1755 |
2.1755 |
2.1532 |
2.1532 |
0.0223 |
1.04% |
| 2024-12-11 |
016401 |
摩根大盤藍籌股票C |
2.1532 |
2.1532 |
2.1562 |
2.1562 |
-0.0030 |
-0.14% |
| 2024-12-10 |
016401 |
摩根大盤藍籌股票C |
2.1562 |
2.1562 |
2.1382 |
2.1382 |
0.0180 |
0.84% |
| 2024-12-09 |
016401 |
摩根大盤藍籌股票C |
2.1382 |
2.1382 |
2.1401 |
2.1401 |
-0.0019 |
-0.09% |
| 2024-12-06 |
016401 |
摩根大盤藍籌股票C |
2.1401 |
2.1401 |
2.1183 |
2.1183 |
0.0218 |
1.03% |
| 2024-12-05 |
016401 |
摩根大盤藍籌股票C |
2.1183 |
2.1183 |
2.1306 |
2.1306 |
-0.0123 |
-0.58% |
| 2024-12-04 |
016401 |
摩根大盤藍籌股票C |
2.1306 |
2.1306 |
2.1359 |
2.1359 |
-0.0053 |
-0.25% |
| 2024-12-03 |
016401 |
摩根大盤藍籌股票C |
2.1359 |
2.1359 |
2.1263 |
2.1263 |
0.0096 |
0.45% |
| 2024-12-02 |
016401 |
摩根大盤藍籌股票C |
2.1263 |
2.1263 |
2.1226 |
2.1226 |
0.0037 |
0.17% |
| 2024-11-29 |
016401 |
摩根大盤藍籌股票C |
2.1226 |
2.1226 |
2.1031 |
2.1031 |
0.0195 |
0.93% |
| 2024-11-28 |
016401 |
摩根大盤藍籌股票C |
2.1031 |
2.1031 |
2.1229 |
2.1229 |
-0.0198 |
-0.93% |
| 2024-11-27 |
016401 |
摩根大盤藍籌股票C |
2.1229 |
2.1229 |
2.0931 |
2.0931 |
0.0298 |
1.42% |
| 2024-11-26 |
016401 |
摩根大盤藍籌股票C |
2.0931 |
2.0931 |
2.0934 |
2.0934 |
-0.0003 |
-0.01% |
| 2024-11-25 |
016401 |
摩根大盤藍籌股票C |
2.0934 |
2.0934 |
2.0974 |
2.0974 |
-0.0040 |
-0.19% |
| 2024-11-22 |
016401 |
摩根大盤藍籌股票C |
2.0974 |
2.0974 |
2.1519 |
2.1519 |
-0.0545 |
-2.53% |
| 2024-11-21 |
016401 |
摩根大盤藍籌股票C |
2.1519 |
2.1519 |
2.1538 |
2.1538 |
-0.0019 |
-0.09% |
| 2024-11-20 |
016401 |
摩根大盤藍籌股票C |
2.1538 |
2.1538 |
2.1501 |
2.1501 |
0.0037 |
0.17% |
| 2024-11-19 |
016401 |
摩根大盤藍籌股票C |
2.1501 |
2.1501 |
2.1402 |
2.1402 |
0.0099 |
0.46% |
| 2024-11-18 |
016401 |
摩根大盤藍籌股票C |
2.1402 |
2.1402 |
2.1477 |
2.1477 |
-0.0075 |
-0.35% |
| 2024-11-15 |
016401 |
摩根大盤藍籌股票C |
2.1477 |
2.1477 |
2.1773 |
2.1773 |
-0.0296 |
-1.36% |
| 2024-11-14 |
016401 |
摩根大盤藍籌股票C |
2.1773 |
2.1773 |
2.1946 |
2.1946 |
-0.0173 |
-0.79% |
| 2024-11-13 |
016401 |
摩根大盤藍籌股票C |
2.1946 |
2.1946 |
2.1902 |
2.1902 |
0.0044 |
0.20% |
| 2024-11-12 |
016401 |
摩根大盤藍籌股票C |
2.1902 |
2.1902 |
2.2005 |
2.2005 |
-0.0103 |
-0.47% |
| 2024-11-11 |
016401 |
摩根大盤藍籌股票C |
2.2005 |
2.2005 |
2.2098 |
2.2098 |
-0.0093 |
-0.42% |
| 2024-11-08 |
016401 |
摩根大盤藍籌股票C |
2.2098 |
2.2098 |
2.2436 |
2.2436 |
-0.0338 |
-1.51% |
| 2024-11-07 |
016401 |
摩根大盤藍籌股票C |
2.2436 |
2.2436 |
2.1777 |
2.1777 |
0.0659 |
3.03% |
| 2024-11-06 |
016401 |
摩根大盤藍籌股票C |
2.1777 |
2.1777 |
2.2041 |
2.2041 |
-0.0264 |
-1.20% |
| 2024-11-05 |
016401 |
摩根大盤藍籌股票C |
2.2041 |
2.2041 |
2.1758 |
2.1758 |
0.0283 |
1.30% |
| 2024-11-04 |
016401 |
摩根大盤藍籌股票C |
2.1758 |
2.1758 |
2.1616 |
2.1616 |
0.0142 |
0.66% |
| 2024-11-01 |
016401 |
摩根大盤藍籌股票C |
2.1616 |
2.1616 |
2.1468 |
2.1468 |
0.0148 |
0.69% |
| 2024-10-31 |
016401 |
摩根大盤藍籌股票C |
2.1468 |
2.1468 |
2.1692 |
2.1692 |
-0.0224 |
-1.03% |
| 2024-10-30 |
016401 |
摩根大盤藍籌股票C |
2.1692 |
2.1692 |
2.1929 |
2.1929 |
-0.0237 |
-1.08% |
| 2024-10-29 |
016401 |
摩根大盤藍籌股票C |
2.1929 |
2.1929 |
2.2099 |
2.2099 |
-0.0170 |
-0.77% |
| 2024-10-28 |
016401 |
摩根大盤藍籌股票C |
2.2099 |
2.2099 |
2.1971 |
2.1971 |
0.0128 |
0.58% |
| 2024-10-25 |
016401 |
摩根大盤藍籌股票C |
2.1971 |
2.1971 |
2.1988 |
2.1988 |
-0.0017 |
-0.08% |
| 2024-10-24 |
016401 |
摩根大盤藍籌股票C |
2.1988 |
2.1988 |
2.2175 |
2.2175 |
-0.0187 |
-0.84% |
| 2024-10-23 |
016401 |
摩根大盤藍籌股票C |
2.2175 |
2.2175 |
2.2150 |
2.2150 |
0.0025 |
0.11% |
| 2024-10-22 |
016401 |
摩根大盤藍籌股票C |
2.2150 |
2.2150 |
2.1964 |
2.1964 |
0.0186 |
0.85% |
| 2024-10-21 |
016401 |
摩根大盤藍籌股票C |
2.1964 |
2.1964 |
2.2052 |
2.2052 |
-0.0088 |
-0.40% |
| 2024-10-18 |
016401 |
摩根大盤藍籌股票C |
2.2052 |
2.2052 |
2.1616 |
2.1616 |
0.0436 |
2.02% |
| 2024-10-17 |
016401 |
摩根大盤藍籌股票C |
2.1616 |
2.1616 |
2.1831 |
2.1831 |
-0.0215 |
-0.98% |
| 2024-10-16 |
016401 |
摩根大盤藍籌股票C |
2.1831 |
2.1831 |
2.1947 |
2.1947 |
-0.0116 |
-0.53% |
| 2024-10-15 |
016401 |
摩根大盤藍籌股票C |
2.1947 |
2.1947 |
2.2482 |
2.2482 |
-0.0535 |
-2.38% |
| 2024-10-14 |
016401 |
摩根大盤藍籌股票C |
2.2482 |
2.2482 |
2.1918 |
2.1918 |
0.0564 |
2.57% |
| 2024-10-11 |
016401 |
摩根大盤藍籌股票C |
2.1918 |
2.1918 |
2.2541 |
2.2541 |
-0.0623 |
-2.76% |
| 2024-10-10 |
016401 |
摩根大盤藍籌股票C |
2.2541 |
2.2541 |
2.2234 |
2.2234 |
0.0307 |
1.38% |
| 2024-10-09 |
016401 |
摩根大盤藍籌股票C |
2.2234 |
2.2234 |
2.3657 |
2.3657 |
-0.1423 |
-6.02% |
| 2024-10-08 |
016401 |
摩根大盤藍籌股票C |
2.3657 |
2.3657 |
2.2573 |
2.2573 |
0.1084 |
4.80% |
| 2024-09-30 |
016401 |
摩根大盤藍籌股票C |
2.2573 |
2.2573 |
2.1009 |
2.1009 |
0.1564 |
7.44% |
| 2024-09-27 |
016401 |
摩根大盤藍籌股票C |
2.1009 |
2.1009 |
2.0528 |
2.0528 |
0.0481 |
2.34% |
| 2024-09-26 |
016401 |
摩根大盤藍籌股票C |
2.0528 |
2.0528 |
1.9932 |
1.9932 |
0.0596 |
2.99% |
| 2024-09-25 |
016401 |
摩根大盤藍籌股票C |
1.9932 |
1.9932 |
1.9815 |
1.9815 |
0.0117 |
0.59% |
| 2024-09-24 |
016401 |
摩根大盤藍籌股票C |
1.9815 |
1.9815 |
1.9320 |
1.9320 |
0.0495 |
2.56% |
| 2024-09-23 |
016401 |
摩根大盤藍籌股票C |
1.9320 |
1.9320 |
1.9335 |
1.9335 |
-0.0015 |
-0.08% |
| 2024-09-20 |
016401 |
摩根大盤藍籌股票C |
1.9335 |
1.9335 |
1.9328 |
1.9328 |
0.0007 |
0.04% |
| 2024-09-19 |
016401 |
摩根大盤藍籌股票C |
1.9328 |
1.9328 |
1.9287 |
1.9287 |
0.0041 |
0.21% |
| 2024-09-18 |
016401 |
摩根大盤藍籌股票C |
1.9287 |
1.9287 |
1.9060 |
1.9060 |
0.0227 |
1.19% |
| 2024-09-13 |
016401 |
摩根大盤藍籌股票C |
1.9060 |
1.9060 |
1.9216 |
1.9216 |
-0.0156 |
-0.81% |
| 2024-09-12 |
016401 |
摩根大盤藍籌股票C |
1.9216 |
1.9216 |
1.9300 |
1.9300 |
-0.0084 |
-0.44% |
| 2024-09-11 |
016401 |
摩根大盤藍籌股票C |
1.9300 |
1.9300 |
1.9312 |
1.9312 |
-0.0012 |
-0.06% |
| 2024-09-10 |
016401 |
摩根大盤藍籌股票C |
1.9312 |
1.9312 |
1.9232 |
1.9232 |
0.0080 |
0.42% |
| 2024-09-09 |
016401 |
摩根大盤藍籌股票C |
1.9232 |
1.9232 |
1.9434 |
1.9434 |
-0.0202 |
-1.04% |
| 2024-09-06 |
016401 |
摩根大盤藍籌股票C |
1.9434 |
1.9434 |
1.9576 |
1.9576 |
-0.0142 |
-0.73% |
| 2024-09-05 |
016401 |
摩根大盤藍籌股票C |
1.9576 |
1.9576 |
1.9573 |
1.9573 |
0.0003 |
0.02% |
| 2024-09-04 |
016401 |
摩根大盤藍籌股票C |
1.9573 |
1.9573 |
1.9632 |
1.9632 |
-0.0059 |
-0.30% |
| 2024-09-03 |
016401 |
摩根大盤藍籌股票C |
1.9632 |
1.9632 |
1.9615 |
1.9615 |
0.0017 |
0.09% |
| 2024-09-02 |
016401 |
摩根大盤藍籌股票C |
1.9615 |
1.9615 |
1.9668 |
1.9668 |
-0.0053 |
-0.27% |
| 2024-08-30 |
016401 |
摩根大盤藍籌股票C |
1.9668 |
1.9668 |
1.9553 |
1.9553 |
0.0115 |
0.59% |
| 2024-08-29 |
016401 |
摩根大盤藍籌股票C |
1.9553 |
1.9553 |
1.9673 |
1.9673 |
-0.0120 |
-0.61% |
| 2024-08-28 |
016401 |
摩根大盤藍籌股票C |
1.9673 |
1.9673 |
1.9774 |
1.9774 |
-0.0101 |
-0.51% |
| 2024-08-27 |
016401 |
摩根大盤藍籌股票C |
1.9774 |
1.9774 |
1.9906 |
1.9906 |
-0.0132 |
-0.66% |
| 2024-08-26 |
016401 |
摩根大盤藍籌股票C |
1.9906 |
1.9906 |
1.9994 |
1.9994 |
-0.0088 |
-0.44% |
| 2024-08-23 |
016401 |
摩根大盤藍籌股票C |
1.9994 |
1.9994 |
1.9944 |
1.9944 |
0.0050 |
0.25% |
| 2024-08-22 |
016401 |
摩根大盤藍籌股票C |
1.9944 |
1.9944 |
1.9898 |
1.9898 |
0.0046 |
0.23% |
| 2024-08-21 |
016401 |
摩根大盤藍籌股票C |
1.9898 |
1.9898 |
1.9909 |
1.9909 |
-0.0011 |
-0.06% |
| 2024-08-20 |
016401 |
摩根大盤藍籌股票C |
1.9909 |
1.9909 |
2.0009 |
2.0009 |
-0.0100 |
-0.50% |
| 2024-08-19 |
016401 |
摩根大盤藍籌股票C |
2.0009 |
2.0009 |
1.9904 |
1.9904 |
0.0105 |
0.53% |
| 2024-08-16 |
016401 |
摩根大盤藍籌股票C |
1.9904 |
1.9904 |
1.9874 |
1.9874 |
0.0030 |
0.15% |
| 2024-08-15 |
016401 |
摩根大盤藍籌股票C |
1.9874 |
1.9874 |
1.9770 |
1.9770 |
0.0104 |
0.53% |
| 2024-08-14 |
016401 |
摩根大盤藍籌股票C |
1.9770 |
1.9770 |
1.9865 |
1.9865 |
-0.0095 |
-0.48% |
| 2024-08-13 |
016401 |
摩根大盤藍籌股票C |
1.9865 |
1.9865 |
1.9778 |
1.9778 |
0.0087 |
0.44% |
| 2024-08-12 |
016401 |
摩根大盤藍籌股票C |
1.9778 |
1.9778 |
1.9820 |
1.9820 |
-0.0042 |
-0.21% |
| 2024-08-09 |
016401 |
摩根大盤藍籌股票C |
1.9820 |
1.9820 |
1.9906 |
1.9906 |
-0.0086 |
-0.43% |
| 2024-08-08 |
016401 |
摩根大盤藍籌股票C |
1.9906 |
1.9906 |
1.9884 |
1.9884 |
0.0022 |
0.11% |
| 2024-08-07 |
016401 |
摩根大盤藍籌股票C |
1.9884 |
1.9884 |
1.9904 |
1.9904 |
-0.0020 |
-0.10% |
| 2024-08-06 |
016401 |
摩根大盤藍籌股票C |
1.9904 |
1.9904 |
1.9867 |
1.9867 |
0.0037 |
0.19% |
| 2024-08-05 |
016401 |
摩根大盤藍籌股票C |
1.9867 |
1.9867 |
2.0327 |
2.0327 |
-0.0460 |
-2.26% |
| 2024-08-02 |
016401 |
摩根大盤藍籌股票C |
2.0327 |
2.0327 |
2.0494 |
2.0494 |
-0.0167 |
-0.81% |
| 2024-07-31 |
016401 |
摩根大盤藍籌股票C |
2.0478 |
2.0478 |
2.0261 |
2.0261 |
0.0217 |
1.07% |
| 2024-07-30 |
016401 |
摩根大盤藍籌股票C |
2.0261 |
2.0261 |
2.0393 |
2.0393 |
-0.0132 |
-0.65% |
| 2024-07-29 |
016401 |
摩根大盤藍籌股票C |
2.0393 |
2.0393 |
2.0357 |
2.0357 |
0.0036 |
0.18% |
| 2024-07-26 |
016401 |
摩根大盤藍籌股票C |
2.0357 |
2.0357 |
2.0318 |
2.0318 |
0.0039 |
0.19% |
| 2024-07-25 |
016401 |
摩根大盤藍籌股票C |
2.0318 |
2.0318 |
2.0529 |
2.0529 |
-0.0211 |
-1.03% |
| 2024-07-24 |
016401 |
摩根大盤藍籌股票C |
2.0529 |
2.0529 |
2.0538 |
2.0538 |
-0.0009 |
-0.04% |
| 2024-07-23 |
016401 |
摩根大盤藍籌股票C |
2.0538 |
2.0538 |
2.0850 |
2.0850 |
-0.0312 |
-1.50% |
| 2024-07-22 |
016401 |
摩根大盤藍籌股票C |
2.0850 |
2.0850 |
2.0977 |
2.0977 |
-0.0127 |
-0.61% |
| 2024-07-19 |
016401 |
摩根大盤藍籌股票C |
2.0977 |
2.0977 |
2.0969 |
2.0969 |
0.0008 |
0.04% |
| 2024-07-18 |
016401 |
摩根大盤藍籌股票C |
2.0969 |
2.0969 |
2.0814 |
2.0814 |
0.0155 |
0.74% |
| 2024-07-17 |
016401 |
摩根大盤藍籌股票C |
2.0814 |
2.0814 |
2.1090 |
2.1090 |
-0.0276 |
-1.31% |
| 2024-07-16 |
016401 |
摩根大盤藍籌股票C |
2.1090 |
2.1090 |
2.0938 |
2.0938 |
0.0152 |
0.73% |
| 2024-07-15 |
016401 |
摩根大盤藍籌股票C |
2.0938 |
2.0938 |
2.0887 |
2.0887 |
0.0051 |
0.24% |
| 2024-07-12 |
016401 |
摩根大盤藍籌股票C |
2.0887 |
2.0887 |
2.0958 |
2.0958 |
-0.0071 |
-0.34% |
| 2024-07-11 |
016401 |
摩根大盤藍籌股票C |
2.0958 |
2.0958 |
2.0710 |
2.0710 |
0.0248 |
1.20% |
| 2024-07-10 |
016401 |
摩根大盤藍籌股票C |
2.0710 |
2.0710 |
2.0786 |
2.0786 |
-0.0076 |
-0.37% |
| 2024-07-09 |
016401 |
摩根大盤藍籌股票C |
2.0786 |
2.0786 |
2.0480 |
2.0480 |
0.0306 |
1.49% |
| 2024-07-08 |
016401 |
摩根大盤藍籌股票C |
2.0480 |
2.0480 |
2.0487 |
2.0487 |
-0.0007 |
-0.03% |
| 2024-07-05 |
016401 |
摩根大盤藍籌股票C |
2.0487 |
2.0487 |
2.0544 |
2.0544 |
-0.0057 |
-0.28% |
| 2024-07-04 |
016401 |
摩根大盤藍籌股票C |
2.0544 |
2.0544 |
2.0575 |
2.0575 |
-0.0031 |
-0.15% |
| 2024-07-03 |
016401 |
摩根大盤藍籌股票C |
2.0575 |
2.0575 |
2.0729 |
2.0729 |
-0.0154 |
-0.74% |
| 2024-07-02 |
016401 |
摩根大盤藍籌股票C |
2.0729 |
2.0729 |
2.0894 |
2.0894 |
-0.0165 |
-0.79% |
| 2024-07-01 |
016401 |
摩根大盤藍籌股票C |
2.0894 |
2.0894 |
2.0759 |
2.0759 |
0.0135 |
0.65% |
| 2024-06-28 |
016401 |
摩根大盤藍籌股票C |
2.0759 |
2.0759 |
2.0597 |
2.0597 |
0.0162 |
0.79% |
| 2024-06-27 |
016401 |
摩根大盤藍籌股票C |
2.0597 |
2.0597 |
2.0699 |
2.0699 |
-0.0102 |
-0.49% |
| 2024-06-26 |
016401 |
摩根大盤藍籌股票C |
2.0699 |
2.0699 |
2.0654 |
2.0654 |
0.0045 |
0.22% |
| 2024-06-25 |
016401 |
摩根大盤藍籌股票C |
2.0654 |
2.0654 |
2.0673 |
2.0673 |
-0.0019 |
-0.09% |
| 2024-06-24 |
016401 |
摩根大盤藍籌股票C |
2.0673 |
2.0673 |
2.0788 |
2.0788 |
-0.0115 |
-0.55% |
| 2024-06-21 |
016401 |
摩根大盤藍籌股票C |
2.0788 |
2.0788 |
2.0765 |
2.0765 |
0.0023 |
0.11% |
| 2024-06-20 |
016401 |
摩根大盤藍籌股票C |
2.0765 |
2.0765 |
2.0814 |
2.0814 |
-0.0049 |
-0.24% |
| 2024-06-19 |
016401 |
摩根大盤藍籌股票C |
2.0814 |
2.0814 |
2.0958 |
2.0958 |
-0.0144 |
-0.69% |
| 2024-06-18 |
016401 |
摩根大盤藍籌股票C |
2.0958 |
2.0958 |
2.0879 |
2.0879 |
0.0079 |
0.38% |
| 2024-06-17 |
016401 |
摩根大盤藍籌股票C |
2.0879 |
2.0879 |
2.0850 |
2.0850 |
0.0029 |
0.14% |
| 2024-06-14 |
016401 |
摩根大盤藍籌股票C |
2.0850 |
2.0850 |
2.0826 |
2.0826 |
0.0024 |
0.12% |
| 2024-06-13 |
016401 |
摩根大盤藍籌股票C |
2.0826 |
2.0826 |
2.1095 |
2.1095 |
-0.0269 |
-1.28% |
| 2024-06-12 |
016401 |
摩根大盤藍籌股票C |
2.1095 |
2.1095 |
2.1083 |
2.1083 |
0.0012 |
0.06% |
| 2024-06-11 |
016401 |
摩根大盤藍籌股票C |
2.1083 |
2.1083 |
2.1310 |
2.1310 |
-0.0227 |
-1.07% |
| 2024-06-07 |
016401 |
摩根大盤藍籌股票C |
2.1310 |
2.1310 |
2.1367 |
2.1367 |
-0.0057 |
-0.27% |
| 2024-06-06 |
016401 |
摩根大盤藍籌股票C |
2.1367 |
2.1367 |
2.1405 |
2.1405 |
-0.0038 |
-0.18% |
| 2024-06-05 |
016401 |
摩根大盤藍籌股票C |
2.1405 |
2.1405 |
2.1642 |
2.1642 |
-0.0237 |
-1.10% |
| 2024-06-04 |
016401 |
摩根大盤藍籌股票C |
2.1642 |
2.1642 |
2.1321 |
2.1321 |
0.0321 |
1.51% |
| 2024-06-03 |
016401 |
摩根大盤藍籌股票C |
2.1321 |
2.1321 |
2.1367 |
2.1367 |
-0.0046 |
-0.22% |
| 2024-05-31 |
016401 |
摩根大盤藍籌股票C |
2.1367 |
2.1367 |
2.1387 |
2.1387 |
-0.0020 |
-0.09% |
| 2024-05-30 |
016401 |
摩根大盤藍籌股票C |
2.1387 |
2.1387 |
2.1540 |
2.1540 |
-0.0153 |
-0.71% |
| 2024-05-29 |
016401 |
摩根大盤藍籌股票C |
2.1540 |
2.1540 |
2.1587 |
2.1587 |
-0.0047 |
-0.22% |
| 2024-05-28 |
016401 |
摩根大盤藍籌股票C |
2.1587 |
2.1587 |
2.1807 |
2.1807 |
-0.0220 |
-1.01% |
| 2024-05-27 |
016401 |
摩根大盤藍籌股票C |
2.1807 |
2.1807 |
2.1567 |
2.1567 |
0.0240 |
1.11% |
| 2024-05-24 |
016401 |
摩根大盤藍籌股票C |
2.1567 |
2.1567 |
2.1631 |
2.1631 |
-0.0064 |
-0.30% |
