搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C基金凈值查詢(015337)

今天最新凈值 0.9166 -0.0093 -1.0000% 2025-05-22
盤中實時估值(僅供參考) 0.9149 -0.0017 -0.1862%
  • 累計凈值：0.9166
  • 成立日期：2022-03-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.1157億
  • 最近資產(chǎn)：3.23億
  • 基金公司：嘉實基金
  • 基金經(jīng)理：田光遠
近一年嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C(015337)基金累計收益率41.46%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9148 0.9148 0.9166 0.9166 -0.0018 -0.20%
2025-05-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9166 0.9166 0.9259 0.9259 -0.0093 -1.00%
2025-05-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9259 0.9259 0.9226 0.9226 0.0033 0.36%
2025-05-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9226 0.9226 0.9195 0.9195 0.0031 0.34%
2025-05-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9195 0.9195 0.9219 0.9219 -0.0024 -0.26%
2025-05-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9219 0.9219 0.9395 0.9395 -0.0176 -1.87%
2025-05-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9395 0.9395 0.9357 0.9357 0.0038 0.41%
2025-05-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9357 0.9357 0.9398 0.9398 -0.0041 -0.44%
2025-05-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9398 0.9398 0.9359 0.9359 0.0039 0.42%
2025-05-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9359 0.9359 0.9556 0.9556 -0.0197 -2.06%
2025-05-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9556 0.9556 0.9615 0.9615 -0.0059 -0.61%
2025-05-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9615 0.9615 0.9657 0.9657 -0.0042 -0.43%
2025-05-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9657 0.9657 0.9527 0.9527 0.0130 1.36%
2025-04-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9527 0.9527 0.9429 0.9429 0.0098 1.04%
2025-04-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9429 0.9429 0.9339 0.9339 0.0090 0.96%
2025-04-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9339 0.9339 0.9317 0.9317 0.0022 0.24%
2025-04-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9317 0.9317 0.9338 0.9338 -0.0021 -0.22%
2025-04-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9338 0.9338 0.9443 0.9443 -0.0105 -1.11%
2025-04-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9443 0.9443 0.9449 0.9449 -0.0006 -0.06%
2025-04-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9449 0.9449 0.9486 0.9486 -0.0037 -0.39%
2025-04-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9486 0.9486 0.9391 0.9391 0.0095 1.01%
2025-04-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9391 0.9391 0.9489 0.9489 -0.0098 -1.03%
2025-04-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9489 0.9489 0.9455 0.9455 0.0034 0.36%
2025-04-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9455 0.9455 0.9360 0.9360 0.0095 1.01%
2025-04-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9360 0.9360 0.9467 0.9467 -0.0107 -1.13%
2025-04-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9467 0.9467 0.9459 0.9459 0.0008 0.08%
2025-04-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9459 0.9459 0.9086 0.9086 0.0373 4.11%
2025-04-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9086 0.9086 0.9000 0.9000 0.0086 0.96%
2025-04-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9000 0.9000 0.8586 0.8586 0.0414 4.82%
2025-04-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8586 0.8586 0.8594 0.8594 -0.0008 -0.09%
2025-04-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8594 0.8594 0.9351 0.9351 -0.0757 -8.10%
2025-04-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9351 0.9351 0.9383 0.9383 -0.0032 -0.34%
2025-04-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9383 0.9383 0.9394 0.9394 -0.0011 -0.12%
2025-04-01 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9394 0.9394 0.9391 0.9391 0.0003 0.03%
2025-03-31 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9391 0.9391 0.9394 0.9394 -0.0003 -0.03%
2025-03-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9394 0.9394 0.9539 0.9539 -0.0145 -1.52%
2025-03-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9539 0.9539 0.9446 0.9446 0.0093 0.98%
2025-03-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9446 0.9446 0.9452 0.9452 -0.0006 -0.06%
2025-03-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9452 0.9452 0.9625 0.9625 -0.0173 -1.80%
2025-03-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9625 0.9625 0.9559 0.9559 0.0066 0.69%
2025-03-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9559 0.9559 0.9796 0.9796 -0.0237 -2.42%
2025-03-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9796 0.9796 0.9881 0.9881 -0.0085 -0.86%
2025-03-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9881 0.9881 1.0007 1.0007 -0.0126 -1.26%
2025-03-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0007 1.0007 0.9945 0.9945 0.0062 0.62%
2025-03-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9945 0.9945 0.9987 0.9987 -0.0042 -0.42%
2025-03-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9987 0.9987 0.9818 0.9818 0.0169 1.72%
2025-03-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9818 0.9818 1.0088 1.0088 -0.0270 -2.68%
2025-03-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0088 1.0088 1.0124 1.0124 -0.0036 -0.36%
2025-03-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0124 1.0124 1.0193 1.0193 -0.0069 -0.68%
2025-03-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0193 1.0193 1.0216 1.0216 -0.0023 -0.23%
2025-03-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0216 1.0216 1.0362 1.0362 -0.0146 -1.41%
2025-03-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0362 1.0362 1.0085 1.0085 0.0277 2.75%
2025-03-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0085 1.0085 1.0045 1.0045 0.0040 0.40%
2025-03-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0045 1.0045 0.9829 0.9829 0.0216 2.20%
2025-03-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9829 0.9829 0.9976 0.9976 -0.0147 -1.47%
2025-02-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9976 0.9976 1.0448 1.0448 -0.0472 -4.52%
2025-02-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0448 1.0448 1.0483 1.0483 -0.0035 -0.33%
2025-02-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0483 1.0483 1.0313 1.0313 0.0170 1.65%
2025-02-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0313 1.0313 1.0338 1.0338 -0.0025 -0.24%
2025-02-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0338 1.0338 1.0308 1.0308 0.0030 0.29%
2025-02-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0308 1.0308 0.9807 0.9807 0.0501 5.11%
2025-02-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9807 0.9807 0.9858 0.9858 -0.0051 -0.52%
2025-02-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9858 0.9858 0.9495 0.9495 0.0363 3.82%
2025-02-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9495 0.9495 0.9685 0.9685 -0.0190 -1.96%
2025-02-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9685 0.9685 0.9568 0.9568 0.0117 1.22%
2025-02-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9568 0.9568 0.9567 0.9567 0.0001 0.01%
2025-02-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9567 0.9567 0.9833 0.9833 -0.0266 -2.71%
2025-02-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9833 0.9833 0.9551 0.9551 0.0282 2.95%
2025-02-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9551 0.9551 0.9653 0.9653 -0.0102 -1.06%
2025-02-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9653 0.9653 0.9562 0.9562 0.0091 0.95%
2025-02-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9562 0.9562 0.9532 0.9532 0.0030 0.31%
2025-02-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9532 0.9532 0.9174 0.9174 0.0358 3.90%
2025-02-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9174 0.9174 0.8914 0.8914 0.0260 2.92%
2025-01-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8914 0.8914 0.9149 0.9149 -0.0235 -2.57%
2025-01-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9204 0.9204 0.9211 0.9211 -0.0007 -0.08%
2025-01-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9151 0.9151 0.8835 0.8835 0.0316 3.58%
2025-01-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8835 0.8835 0.8870 0.8870 -0.0035 -0.39%
2025-01-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8870 0.8870 0.8907 0.8907 -0.0037 -0.42%
2025-01-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8907 0.8907 0.8880 0.8880 0.0027 0.30%
2025-01-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8880 0.8880 0.8869 0.8869 0.0011 0.12%
2025-01-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8869 0.8869 0.8509 0.8509 0.0360 4.23%
2025-01-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8509 0.8509 0.8573 0.8573 -0.0064 -0.75%
2025-01-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8573 0.8573 0.8745 0.8745 -0.0172 -1.97%
2025-01-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8745 0.8745 0.9133 0.9133 -0.0388 -4.25%
2024-12-31 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9133 0.9133 0.9499 0.9499 -0.0366 -3.85%
2024-12-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9581 0.9581 0.9405 0.9405 0.0176 1.87%
2024-12-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9405 0.9405 0.9403 0.9403 0.0002 0.02%
2024-12-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9403 0.9403 0.9267 0.9267 0.0136 1.47%
2024-12-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9267 0.9267 0.9423 0.9423 -0.0156 -1.66%
2024-12-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9423 0.9423 0.9133 0.9133 0.0290 3.18%
2024-12-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9133 0.9133 0.8937 0.8937 0.0196 2.19%
2024-12-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8937 0.8937 0.8696 0.8696 0.0241 2.77%
2024-12-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8696 0.8696 0.8771 0.8771 -0.0075 -0.86%
2024-12-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8771 0.8771 0.8914 0.8914 -0.0143 -1.60%
2024-12-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8914 0.8914 0.9063 0.9063 -0.0149 -1.64%
2024-12-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9063 0.9063 0.8998 0.8998 0.0065 0.72%
2024-12-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8998 0.8998 0.9036 0.9036 -0.0038 -0.42%
2024-12-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9036 0.9036 0.8969 0.8969 0.0067 0.75%
2024-12-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8969 0.8969 0.9114 0.9114 -0.0145 -1.59%
2024-12-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9114 0.9114 0.9001 0.9001 0.0113 1.26%
2024-12-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9001 0.9001 0.9027 0.9027 -0.0026 -0.29%
2024-12-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9027 0.9027 0.9006 0.9006 0.0021 0.23%
2024-12-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9006 0.9006 0.9152 0.9152 -0.0146 -1.60%
2024-12-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9152 0.9152 0.9091 0.9091 0.0061 0.67%
2024-11-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9091 0.9091 0.8927 0.8927 0.0164 1.84%
2024-11-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8927 0.8927 0.8959 0.8959 -0.0032 -0.36%
2024-11-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8959 0.8959 0.8692 0.8692 0.0267 3.07%
2024-11-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8692 0.8692 0.8752 0.8752 -0.0060 -0.69%
2024-11-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8752 0.8752 0.8871 0.8871 -0.0119 -1.34%
2024-11-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8871 0.8871 0.9254 0.9254 -0.0383 -4.14%
2024-11-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9254 0.9254 0.9209 0.9209 0.0045 0.49%
2024-11-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9209 0.9209 0.9230 0.9230 -0.0021 -0.23%
2024-11-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9230 0.9230 0.8952 0.8952 0.0278 3.11%
2024-11-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8952 0.8952 0.9141 0.9141 -0.0189 -2.07%
2024-11-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9141 0.9141 0.9542 0.9542 -0.0401 -4.20%
2024-11-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9542 0.9542 0.9891 0.9891 -0.0349 -3.53%
2024-11-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9891 0.9891 0.9886 0.9886 0.0005 0.05%
2024-11-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9886 0.9886 1.0117 1.0117 -0.0231 -2.28%
2024-11-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 1.0117 1.0117 0.9541 0.9541 0.0576 6.04%
2024-11-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9541 0.9541 0.9511 0.9511 0.0030 0.32%
2024-11-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9511 0.9511 0.9246 0.9246 0.0265 2.87%
2024-11-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9246 0.9246 0.9133 0.9133 0.0113 1.24%
2024-11-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9133 0.9133 0.8733 0.8733 0.0400 4.58%
2024-11-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8733 0.8733 0.8581 0.8581 0.0152 1.77%
2024-11-01 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8581 0.8581 0.8906 0.8906 -0.0325 -3.65%
2024-10-31 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8906 0.8906 0.8728 0.8728 0.0178 2.04%
2024-10-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8728 0.8728 0.8846 0.8846 -0.0118 -1.33%
2024-10-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8846 0.8846 0.8863 0.8863 -0.0017 -0.19%
2024-10-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8863 0.8863 0.8884 0.8884 -0.0021 -0.24%
2024-10-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8884 0.8884 0.8820 0.8820 0.0064 0.73%
2024-10-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8820 0.8820 0.8816 0.8816 0.0004 0.05%
2024-10-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8816 0.8816 0.8948 0.8948 -0.0132 -1.48%
2024-10-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8948 0.8948 0.9092 0.9092 -0.0144 -1.58%
2024-10-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9092 0.9092 0.8882 0.8882 0.0210 2.36%
2024-10-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8882 0.8882 0.7988 0.7988 0.0894 11.19%
2024-10-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7988 0.7988 0.7955 0.7955 0.0033 0.41%
2024-10-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7955 0.7955 0.8142 0.8142 -0.0187 -2.30%
2024-10-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8142 0.8142 0.8287 0.8287 -0.0145 -1.75%
2024-10-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8287 0.8287 0.8025 0.8025 0.0262 3.26%
2024-10-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8542 0.8542 0.9008 0.9008 -0.0466 -5.17%
2024-10-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.9008 0.9008 0.8856 0.8856 0.0152 1.72%
2024-10-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.8856 0.8856 0.7848 0.7848 0.1008 12.84%
2024-09-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7848 0.7848 0.6906 0.6906 0.0942 13.64%
2024-09-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6906 0.6906 0.6453 0.6453 0.0453 7.02%
2024-09-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6453 0.6453 0.6202 0.6202 0.0251 4.05%
2024-09-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6202 0.6202 0.6158 0.6158 0.0044 0.71%
2024-09-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6158 0.6158 0.5930 0.5930 0.0228 3.84%
2024-09-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.5930 0.5930 0.6004 0.6004 -0.0074 -1.23%
2024-09-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6004 0.6004 0.6042 0.6042 -0.0038 -0.63%
2024-09-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6042 0.6042 0.5987 0.5987 0.0055 0.92%
2024-09-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.5987 0.5987 0.6044 0.6044 -0.0057 -0.94%
2024-09-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6044 0.6044 0.6109 0.6109 -0.0065 -1.06%
2024-09-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6109 0.6109 0.6178 0.6178 -0.0069 -1.12%
2024-09-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6178 0.6178 0.6193 0.6193 -0.0015 -0.24%
2024-09-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6193 0.6193 0.6143 0.6143 0.0050 0.81%
2024-09-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6143 0.6143 0.6173 0.6173 -0.0030 -0.49%
2024-09-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6173 0.6173 0.6268 0.6268 -0.0095 -1.52%
2024-09-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6268 0.6268 0.6284 0.6284 -0.0016 -0.25%
2024-09-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6284 0.6284 0.6333 0.6333 -0.0049 -0.77%
2024-09-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6333 0.6333 0.6292 0.6292 0.0041 0.65%
2024-09-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6292 0.6292 0.6523 0.6523 -0.0231 -3.54%
2024-08-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6523 0.6523 0.6316 0.6316 0.0207 3.28%
2024-08-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6316 0.6316 0.6246 0.6246 0.0070 1.12%
2024-08-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6246 0.6246 0.6241 0.6241 0.0005 0.08%
2024-08-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6241 0.6241 0.6334 0.6334 -0.0093 -1.47%
2024-08-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6334 0.6334 0.6349 0.6349 -0.0015 -0.24%
2024-08-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6349 0.6349 0.6392 0.6392 -0.0043 -0.67%
2024-08-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6392 0.6392 0.6487 0.6487 -0.0095 -1.46%
2024-08-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6487 0.6487 0.6526 0.6526 -0.0039 -0.60%
2024-08-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6526 0.6526 0.6618 0.6618 -0.0092 -1.39%
2024-08-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6618 0.6618 0.6620 0.6620 -0.0002 -0.03%
2024-08-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6620 0.6620 0.6644 0.6644 -0.0024 -0.36%
2024-08-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6644 0.6644 0.6608 0.6608 0.0036 0.54%
2024-08-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6608 0.6608 0.6695 0.6695 -0.0087 -1.30%
2024-08-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6695 0.6695 0.6648 0.6648 0.0047 0.71%
2024-08-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6648 0.6648 0.6682 0.6682 -0.0034 -0.51%
2024-08-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6682 0.6682 0.6683 0.6683 -0.0001 -0.01%
2024-08-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6683 0.6683 0.6648 0.6648 0.0035 0.53%
2024-08-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6648 0.6648 0.6719 0.6719 -0.0071 -1.06%
2024-08-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6719 0.6719 0.6682 0.6682 0.0037 0.55%
2024-08-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6682 0.6682 0.6980 0.6980 -0.0298 -4.27%
2024-08-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6980 0.6980 0.7172 0.7172 -0.0192 -2.68%
2024-07-31 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7135 0.7135 0.6883 0.6883 0.0252 3.66%
2024-07-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6883 0.6883 0.6817 0.6817 0.0066 0.97%
2024-07-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6817 0.6817 0.6926 0.6926 -0.0109 -1.57%
2024-07-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6926 0.6926 0.6871 0.6871 0.0055 0.80%
2024-07-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6871 0.6871 0.6938 0.6938 -0.0067 -0.97%
2024-07-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6938 0.6938 0.7015 0.7015 -0.0077 -1.10%
2024-07-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7015 0.7015 0.7358 0.7358 -0.0343 -4.66%
2024-07-22 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7358 0.7358 0.7349 0.7349 0.0009 0.12%
2024-07-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7349 0.7349 0.7184 0.7184 0.0165 2.30%
2024-07-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7184 0.7184 0.7162 0.7162 0.0022 0.31%
2024-07-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7162 0.7162 0.7240 0.7240 -0.0078 -1.08%
2024-07-16 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7240 0.7240 0.7035 0.7035 0.0205 2.91%
2024-07-15 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7035 0.7035 0.6990 0.6990 0.0045 0.64%
2024-07-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6990 0.6990 0.6945 0.6945 0.0045 0.65%
2024-07-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6945 0.6945 0.6884 0.6884 0.0061 0.89%
2024-07-10 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6884 0.6884 0.6891 0.6891 -0.0007 -0.10%
2024-07-09 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6891 0.6891 0.6639 0.6639 0.0252 3.80%
2024-07-08 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6639 0.6639 0.6642 0.6642 -0.0003 -0.05%
2024-07-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6642 0.6642 0.6639 0.6639 0.0003 0.05%
2024-07-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6639 0.6639 0.6739 0.6739 -0.0100 -1.48%
2024-07-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6739 0.6739 0.6655 0.6655 0.0084 1.26%
2024-07-02 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6655 0.6655 0.6764 0.6764 -0.0109 -1.61%
2024-07-01 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6764 0.6764 0.6778 0.6778 -0.0014 -0.21%
2024-06-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6778 0.6778 0.6764 0.6764 0.0014 0.21%
2024-06-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6764 0.6764 0.6852 0.6852 -0.0088 -1.28%
2024-06-26 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6852 0.6852 0.6711 0.6711 0.0141 2.10%
2024-06-25 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6711 0.6711 0.6979 0.6979 -0.0268 -3.84%
2024-06-24 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6979 0.6979 0.7157 0.7157 -0.0178 -2.49%
2024-06-21 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7157 0.7157 0.7141 0.7141 0.0016 0.22%
2024-06-20 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7141 0.7141 0.7120 0.7120 0.0021 0.29%
2024-06-19 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7120 0.7120 0.7126 0.7126 -0.0006 -0.08%
2024-06-18 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7126 0.7126 0.7129 0.7129 -0.0003 -0.04%
2024-06-17 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7129 0.7129 0.6977 0.6977 0.0152 2.18%
2024-06-14 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6977 0.6977 0.7026 0.7026 -0.0049 -0.70%
2024-06-13 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7026 0.7026 0.6973 0.6973 0.0053 0.76%
2024-06-12 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6973 0.6973 0.7001 0.7001 -0.0028 -0.40%
2024-06-11 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.7001 0.7001 0.6743 0.6743 0.0258 3.83%
2024-06-07 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6743 0.6743 0.6747 0.6747 -0.0004 -0.06%
2024-06-06 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6747 0.6747 0.6765 0.6765 -0.0018 -0.27%
2024-06-05 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6765 0.6765 0.6727 0.6727 0.0038 0.56%
2024-06-04 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6727 0.6727 0.6731 0.6731 -0.0004 -0.06%
2024-06-03 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6731 0.6731 0.6618 0.6618 0.0113 1.71%
2024-05-31 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6618 0.6618 0.6640 0.6640 -0.0022 -0.33%
2024-05-30 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6640 0.6640 0.6503 0.6503 0.0137 2.11%
2024-05-29 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6503 0.6503 0.6541 0.6541 -0.0038 -0.58%
2024-05-28 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6541 0.6541 0.6540 0.6540 0.0001 0.02%
2024-05-27 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6540 0.6540 0.6334 0.6334 0.0206 3.25%
2024-05-23 015337 嘉實中證芯片產(chǎn)業(yè)指數(shù)發(fā)起式C 0.6494 0.6494 0.6598 0.6598 -0.0104 -1.58%