華泰紫金智享一年定開(kāi)債券發(fā)起(華泰紫金智享一年定期開(kāi)放債券發(fā)起)基金凈值查詢(015307)
今天最新凈值
1.0146
0.0003 0.0300%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值：1.1088
- 成立日期：2022-05-11
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：24.5559億
- 最近資產(chǎn)：25.16億
- 基金公司：華泰證券(上海)資產(chǎn)管理
- 基金經(jīng)理：李博良 趙驥 劉鵬飛
近一年華泰紫金智享一年定開(kāi)債券發(fā)起|華泰紫金智享一年定期開(kāi)放債券發(fā)起基金凈值查詢
近一年,華泰紫金智享一年定開(kāi)債券發(fā)起(015307)基金累計(jì)收益率2.78%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0146 |
1.1088 |
1.0143 |
1.1085 |
0.0003 |
0.03% |
| 2025-05-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0143 |
1.1085 |
1.0142 |
1.1084 |
0.0001 |
0.01% |
| 2025-05-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0142 |
1.1084 |
1.0138 |
1.1080 |
0.0004 |
0.04% |
| 2025-05-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0138 |
1.1080 |
1.0135 |
1.1077 |
0.0003 |
0.03% |
| 2025-05-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0135 |
1.1077 |
1.0137 |
1.1079 |
-0.0002 |
-0.02% |
| 2025-05-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0137 |
1.1079 |
1.0136 |
1.1078 |
0.0001 |
0.01% |
| 2025-05-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0136 |
1.1078 |
1.0134 |
1.1076 |
0.0002 |
0.02% |
| 2025-05-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0134 |
1.1076 |
1.0131 |
1.1073 |
0.0003 |
0.03% |
| 2025-05-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0131 |
1.1073 |
1.0131 |
1.1073 |
0.0000 |
0.00% |
| 2025-05-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0131 |
1.1073 |
1.0125 |
1.1067 |
0.0006 |
0.06% |
|
|
| 2025-05-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0125 |
1.1067 |
1.0119 |
1.1061 |
0.0006 |
0.06% |
| 2025-05-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0119 |
1.1061 |
1.0118 |
1.1060 |
0.0001 |
0.01% |
| 2025-05-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0118 |
1.1060 |
1.0115 |
1.1057 |
0.0003 |
0.03% |
| 2025-04-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0115 |
1.1057 |
1.0112 |
1.1054 |
0.0003 |
0.03% |
| 2025-04-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0112 |
1.1054 |
1.0109 |
1.1051 |
0.0003 |
0.03% |
| 2025-04-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0109 |
1.1051 |
1.0107 |
1.1049 |
0.0002 |
0.02% |
| 2025-04-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0107 |
1.1049 |
1.0108 |
1.1050 |
-0.0001 |
-0.01% |
| 2025-04-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0108 |
1.1050 |
1.0111 |
1.1053 |
-0.0003 |
-0.03% |
| 2025-04-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0111 |
1.1053 |
1.0116 |
1.1058 |
-0.0005 |
-0.05% |
| 2025-04-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0116 |
1.1058 |
1.0115 |
1.1057 |
0.0001 |
0.01% |
| 2025-04-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0115 |
1.1057 |
1.0116 |
1.1058 |
-0.0001 |
-0.01% |
| 2025-04-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0116 |
1.1058 |
1.0116 |
1.1058 |
0.0000 |
0.00% |
| 2025-04-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0116 |
1.1058 |
1.0118 |
1.1060 |
-0.0002 |
-0.02% |
| 2025-04-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0118 |
1.1060 |
1.0117 |
1.1059 |
0.0001 |
0.01% |
| 2025-04-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0117 |
1.1059 |
1.0118 |
1.1060 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0118 |
1.1060 |
1.0117 |
1.1059 |
0.0001 |
0.01% |
| 2025-04-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0117 |
1.1059 |
1.0115 |
1.1057 |
0.0002 |
0.02% |
| 2025-04-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0115 |
1.1057 |
1.0117 |
1.1059 |
-0.0002 |
-0.02% |
| 2025-04-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0117 |
1.1059 |
1.0118 |
1.1060 |
-0.0001 |
-0.01% |
| 2025-04-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0118 |
1.1060 |
1.0125 |
1.1067 |
-0.0007 |
-0.07% |
| 2025-04-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0125 |
1.1067 |
1.0100 |
1.1042 |
0.0025 |
0.25% |
| 2025-04-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0100 |
1.1042 |
1.0081 |
1.1023 |
0.0019 |
0.19% |
| 2025-04-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0081 |
1.1023 |
1.0077 |
1.1019 |
0.0004 |
0.04% |
| 2025-04-01 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0077 |
1.1019 |
1.0076 |
1.1018 |
0.0001 |
0.01% |
| 2025-03-31 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0076 |
1.1018 |
1.0073 |
1.1015 |
0.0003 |
0.03% |
| 2025-03-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0073 |
1.1015 |
1.0071 |
1.1013 |
0.0002 |
0.02% |
| 2025-03-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0071 |
1.1013 |
1.0068 |
1.1010 |
0.0003 |
0.03% |
| 2025-03-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0068 |
1.1010 |
1.0064 |
1.1006 |
0.0004 |
0.04% |
| 2025-03-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0064 |
1.1006 |
1.0057 |
1.0999 |
0.0007 |
0.07% |
| 2025-03-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0057 |
1.0999 |
1.0053 |
1.0995 |
0.0004 |
0.04% |
| 2025-03-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0053 |
1.0995 |
1.0049 |
1.0991 |
0.0004 |
0.04% |
| 2025-03-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0049 |
1.0991 |
1.0039 |
1.0981 |
0.0010 |
0.10% |
| 2025-03-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0039 |
1.0981 |
1.0033 |
1.0975 |
0.0006 |
0.06% |
| 2025-03-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0033 |
1.0975 |
1.0029 |
1.0971 |
0.0004 |
0.04% |
| 2025-03-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0029 |
1.0971 |
1.0036 |
1.0978 |
-0.0007 |
-0.07% |
| 2025-03-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0036 |
1.0978 |
1.0031 |
1.0973 |
0.0005 |
0.05% |
| 2025-03-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0031 |
1.0973 |
1.0023 |
1.0965 |
0.0008 |
0.08% |
| 2025-03-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0023 |
1.0965 |
1.0016 |
1.0958 |
0.0007 |
0.07% |
| 2025-03-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0016 |
1.0958 |
1.0029 |
1.0971 |
-0.0013 |
-0.13% |
| 2025-03-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0029 |
1.0971 |
1.0032 |
1.0974 |
-0.0003 |
-0.03% |
| 2025-03-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0032 |
1.0974 |
1.0049 |
1.0991 |
-0.0017 |
-0.17% |
| 2025-03-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0049 |
1.0991 |
1.0054 |
1.0996 |
-0.0005 |
-0.05% |
| 2025-03-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0054 |
1.0996 |
1.0052 |
1.0994 |
0.0002 |
0.02% |
| 2025-03-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0052 |
1.0994 |
1.0051 |
1.0993 |
0.0001 |
0.01% |
| 2025-03-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0051 |
1.0993 |
1.0044 |
1.0986 |
0.0007 |
0.07% |
| 2025-02-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0044 |
1.0986 |
1.0044 |
1.0986 |
0.0000 |
0.00% |
| 2025-02-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0044 |
1.0986 |
1.0050 |
1.0992 |
-0.0006 |
-0.06% |
| 2025-02-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0050 |
1.0992 |
1.0049 |
1.0991 |
0.0001 |
0.01% |
| 2025-02-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0049 |
1.0991 |
1.0052 |
1.0994 |
-0.0003 |
-0.03% |
| 2025-02-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0052 |
1.0994 |
1.0065 |
1.1007 |
-0.0013 |
-0.13% |
| 2025-02-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0065 |
1.1007 |
1.0078 |
1.1020 |
-0.0013 |
-0.13% |
| 2025-02-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0078 |
1.1020 |
1.0087 |
1.1029 |
-0.0009 |
-0.09% |
| 2025-02-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0087 |
1.1029 |
1.0085 |
1.1027 |
0.0002 |
0.02% |
| 2025-02-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0085 |
1.1027 |
1.0093 |
1.1035 |
-0.0008 |
-0.08% |
| 2025-02-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0093 |
1.1035 |
1.0099 |
1.1041 |
-0.0006 |
-0.06% |
| 2025-02-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0099 |
1.1041 |
1.0107 |
1.1049 |
-0.0008 |
-0.08% |
| 2025-02-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0107 |
1.1049 |
1.0108 |
1.1050 |
-0.0001 |
-0.01% |
| 2025-02-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0108 |
1.1050 |
1.0108 |
1.1050 |
0.0000 |
0.00% |
| 2025-02-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0108 |
1.1050 |
1.0109 |
1.1051 |
-0.0001 |
-0.01% |
| 2025-02-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0109 |
1.1051 |
1.0114 |
1.1056 |
-0.0005 |
-0.05% |
| 2025-02-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0114 |
1.1056 |
1.0110 |
1.1052 |
0.0004 |
0.04% |
| 2025-02-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0110 |
1.1052 |
1.0102 |
1.1044 |
0.0008 |
0.08% |
| 2025-02-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0102 |
1.1044 |
1.0096 |
1.1038 |
0.0006 |
0.06% |
| 2025-01-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0096 |
1.1038 |
1.0085 |
1.1027 |
0.0011 |
0.11% |
| 2025-01-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0091 |
1.1033 |
1.0088 |
1.1030 |
0.0003 |
0.03% |
| 2025-01-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0098 |
1.1040 |
1.0097 |
1.1039 |
0.0001 |
0.01% |
| 2025-01-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0097 |
1.1039 |
1.0106 |
1.1048 |
-0.0009 |
-0.09% |
| 2025-01-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0106 |
1.1048 |
1.0111 |
1.1053 |
-0.0005 |
-0.05% |
| 2025-01-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0111 |
1.1053 |
1.0118 |
1.1060 |
-0.0007 |
-0.07% |
| 2025-01-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0118 |
1.1060 |
1.0119 |
1.1061 |
-0.0001 |
-0.01% |
| 2025-01-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0119 |
1.1061 |
1.0123 |
1.1065 |
-0.0004 |
-0.04% |
| 2025-01-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0123 |
1.1065 |
1.0120 |
1.1062 |
0.0003 |
0.03% |
| 2025-01-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0120 |
1.1062 |
1.0113 |
1.1055 |
0.0007 |
0.07% |
| 2025-01-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0113 |
1.1055 |
1.0101 |
1.1043 |
0.0012 |
0.12% |
| 2024-12-31 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0101 |
1.1043 |
1.0091 |
1.1033 |
0.0010 |
0.10% |
| 2024-12-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0080 |
1.1022 |
1.0080 |
1.1022 |
0.0000 |
0.00% |
| 2024-12-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0080 |
1.1022 |
1.0083 |
1.1025 |
-0.0003 |
-0.03% |
| 2024-12-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0083 |
1.1025 |
1.0086 |
1.1028 |
-0.0003 |
-0.03% |
| 2024-12-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0086 |
1.1028 |
1.0425 |
1.1024 |
0.0004 |
0.04% |
| 2024-12-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0425 |
1.1024 |
1.0415 |
1.1014 |
0.0010 |
0.10% |
| 2024-12-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0415 |
1.1014 |
1.0416 |
1.1015 |
-0.0001 |
-0.01% |
| 2024-12-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0416 |
1.1015 |
1.0421 |
1.1020 |
-0.0005 |
-0.05% |
| 2024-12-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0421 |
1.1020 |
1.0426 |
1.1025 |
-0.0005 |
-0.05% |
| 2024-12-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0426 |
1.1025 |
1.0414 |
1.1013 |
0.0012 |
0.12% |
| 2024-12-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0414 |
1.1013 |
1.0402 |
1.1001 |
0.0012 |
0.12% |
| 2024-12-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0402 |
1.1001 |
1.0398 |
1.0997 |
0.0004 |
0.04% |
| 2024-12-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0398 |
1.0997 |
1.0398 |
1.0997 |
0.0000 |
0.00% |
| 2024-12-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0398 |
1.0997 |
1.0378 |
1.0977 |
0.0020 |
0.19% |
| 2024-12-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0378 |
1.0977 |
1.0372 |
1.0971 |
0.0006 |
0.06% |
| 2024-12-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0372 |
1.0971 |
1.0371 |
1.0970 |
0.0001 |
0.01% |
| 2024-12-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0371 |
1.0970 |
1.0367 |
1.0966 |
0.0004 |
0.04% |
| 2024-12-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0367 |
1.0966 |
1.0358 |
1.0957 |
0.0009 |
0.09% |
| 2024-12-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0358 |
1.0957 |
1.0355 |
1.0954 |
0.0003 |
0.03% |
| 2024-12-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0355 |
1.0954 |
1.0336 |
1.0935 |
0.0019 |
0.18% |
| 2024-11-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0336 |
1.0935 |
1.0327 |
1.0926 |
0.0009 |
0.09% |
| 2024-11-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0327 |
1.0926 |
1.0323 |
1.0922 |
0.0004 |
0.04% |
| 2024-11-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0323 |
1.0922 |
1.0321 |
1.0920 |
0.0002 |
0.02% |
| 2024-11-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0321 |
1.0920 |
1.0317 |
1.0916 |
0.0004 |
0.04% |
| 2024-11-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0317 |
1.0916 |
1.0311 |
1.0910 |
0.0006 |
0.06% |
| 2024-11-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0311 |
1.0910 |
1.0308 |
1.0907 |
0.0003 |
0.03% |
| 2024-11-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0308 |
1.0907 |
1.0303 |
1.0902 |
0.0005 |
0.05% |
| 2024-11-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0303 |
1.0902 |
1.0303 |
1.0902 |
0.0000 |
0.00% |
| 2024-11-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0303 |
1.0902 |
1.0301 |
1.0900 |
0.0002 |
0.02% |
| 2024-11-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0301 |
1.0900 |
1.0302 |
1.0901 |
-0.0001 |
-0.01% |
| 2024-11-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0302 |
1.0901 |
1.0301 |
1.0900 |
0.0001 |
0.01% |
| 2024-11-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0301 |
1.0900 |
1.0300 |
1.0899 |
0.0001 |
0.01% |
| 2024-11-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0300 |
1.0899 |
1.0301 |
1.0900 |
-0.0001 |
-0.01% |
| 2024-11-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0301 |
1.0900 |
1.0295 |
1.0894 |
0.0006 |
0.06% |
| 2024-11-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0295 |
1.0894 |
1.0290 |
1.0889 |
0.0005 |
0.05% |
| 2024-11-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0290 |
1.0889 |
1.0287 |
1.0886 |
0.0003 |
0.03% |
| 2024-11-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0287 |
1.0886 |
1.0281 |
1.0880 |
0.0006 |
0.06% |
| 2024-11-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0281 |
1.0880 |
1.0279 |
1.0878 |
0.0002 |
0.02% |
| 2024-11-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0279 |
1.0878 |
1.0277 |
1.0876 |
0.0002 |
0.02% |
| 2024-11-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0277 |
1.0876 |
1.0272 |
1.0871 |
0.0005 |
0.05% |
| 2024-11-01 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0272 |
1.0871 |
1.0265 |
1.0864 |
0.0007 |
0.07% |
| 2024-10-31 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0265 |
1.0864 |
1.0263 |
1.0862 |
0.0002 |
0.02% |
| 2024-10-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0263 |
1.0862 |
1.0263 |
1.0862 |
0.0000 |
0.00% |
| 2024-10-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0263 |
1.0862 |
1.0263 |
1.0862 |
0.0000 |
0.00% |
| 2024-10-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0263 |
1.0862 |
1.0266 |
1.0865 |
-0.0003 |
-0.03% |
| 2024-10-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0266 |
1.0865 |
1.0269 |
1.0868 |
-0.0003 |
-0.03% |
| 2024-10-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0269 |
1.0868 |
1.0271 |
1.0870 |
-0.0002 |
-0.02% |
| 2024-10-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0271 |
1.0870 |
1.0283 |
1.0882 |
-0.0012 |
-0.12% |
| 2024-10-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0283 |
1.0882 |
1.0291 |
1.0890 |
-0.0008 |
-0.08% |
| 2024-10-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0291 |
1.0890 |
1.0292 |
1.0891 |
-0.0001 |
-0.01% |
| 2024-10-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0292 |
1.0891 |
1.0293 |
1.0892 |
-0.0001 |
-0.01% |
| 2024-10-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0293 |
1.0892 |
1.0288 |
1.0887 |
0.0005 |
0.05% |
| 2024-10-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0288 |
1.0887 |
1.0285 |
1.0884 |
0.0003 |
0.03% |
| 2024-10-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0285 |
1.0884 |
1.0275 |
1.0874 |
0.0010 |
0.10% |
| 2024-10-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0275 |
1.0874 |
1.0247 |
1.0846 |
0.0028 |
0.27% |
| 2024-10-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0247 |
1.0846 |
1.0226 |
1.0825 |
0.0021 |
0.21% |
| 2024-10-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0226 |
1.0825 |
1.0210 |
1.0809 |
0.0016 |
0.16% |
| 2024-10-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0210 |
1.0809 |
1.0228 |
1.0827 |
-0.0018 |
-0.18% |
| 2024-10-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0228 |
1.0827 |
1.0246 |
1.0845 |
-0.0018 |
-0.18% |
| 2024-09-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0246 |
1.0845 |
1.0281 |
1.0880 |
-0.0035 |
-0.34% |
| 2024-09-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0281 |
1.0880 |
1.0304 |
1.0903 |
-0.0023 |
-0.22% |
| 2024-09-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0304 |
1.0903 |
1.0307 |
1.0906 |
-0.0003 |
-0.03% |
| 2024-09-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0307 |
1.0906 |
1.0300 |
1.0899 |
0.0007 |
0.07% |
| 2024-09-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0300 |
1.0899 |
1.0301 |
1.0900 |
-0.0001 |
-0.01% |
| 2024-09-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0301 |
1.0900 |
1.0300 |
1.0899 |
0.0001 |
0.01% |
| 2024-09-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0300 |
1.0899 |
1.0302 |
1.0901 |
-0.0002 |
-0.02% |
| 2024-09-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0302 |
1.0901 |
1.0302 |
1.0901 |
0.0000 |
0.00% |
| 2024-09-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0302 |
1.0901 |
1.0297 |
1.0896 |
0.0005 |
0.05% |
| 2024-09-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0297 |
1.0896 |
1.0294 |
1.0893 |
0.0003 |
0.03% |
| 2024-09-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0294 |
1.0893 |
1.0293 |
1.0892 |
0.0001 |
0.01% |
| 2024-09-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0293 |
1.0892 |
1.0290 |
1.0889 |
0.0003 |
0.03% |
| 2024-09-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0290 |
1.0889 |
1.0291 |
1.0890 |
-0.0001 |
-0.01% |
| 2024-09-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0291 |
1.0890 |
1.0289 |
1.0888 |
0.0002 |
0.02% |
| 2024-09-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0289 |
1.0888 |
0.0000 |
0.00% |
| 2024-09-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0286 |
1.0885 |
0.0003 |
0.03% |
| 2024-09-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0286 |
1.0885 |
1.0283 |
1.0882 |
0.0003 |
0.03% |
| 2024-09-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0283 |
1.0882 |
1.0279 |
1.0878 |
0.0004 |
0.04% |
| 2024-09-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0279 |
1.0878 |
1.0270 |
1.0869 |
0.0009 |
0.09% |
| 2024-08-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0270 |
1.0869 |
1.0267 |
1.0866 |
0.0003 |
0.03% |
| 2024-08-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0267 |
1.0866 |
1.0263 |
1.0862 |
0.0004 |
0.04% |
| 2024-08-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0263 |
1.0862 |
1.0262 |
1.0861 |
0.0001 |
0.01% |
| 2024-08-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0262 |
1.0861 |
1.0275 |
1.0874 |
-0.0013 |
-0.13% |
| 2024-08-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0275 |
1.0874 |
1.0280 |
1.0879 |
-0.0005 |
-0.05% |
| 2024-08-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0280 |
1.0879 |
1.0283 |
1.0882 |
-0.0003 |
-0.03% |
| 2024-08-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0283 |
1.0882 |
1.0284 |
1.0883 |
-0.0001 |
-0.01% |
| 2024-08-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0284 |
1.0883 |
1.0289 |
1.0888 |
-0.0005 |
-0.05% |
| 2024-08-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0290 |
1.0889 |
-0.0001 |
-0.01% |
| 2024-08-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0290 |
1.0889 |
1.0289 |
1.0888 |
0.0001 |
0.01% |
| 2024-08-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0288 |
1.0887 |
0.0001 |
0.01% |
| 2024-08-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0288 |
1.0887 |
1.0289 |
1.0888 |
-0.0001 |
-0.01% |
| 2024-08-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0280 |
1.0879 |
0.0009 |
0.09% |
| 2024-08-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0280 |
1.0879 |
1.0278 |
1.0877 |
0.0002 |
0.02% |
| 2024-08-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0278 |
1.0877 |
1.0294 |
1.0893 |
-0.0016 |
-0.16% |
| 2024-08-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0294 |
1.0893 |
1.0301 |
1.0900 |
-0.0007 |
-0.07% |
| 2024-08-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0301 |
1.0900 |
1.0305 |
1.0904 |
-0.0004 |
-0.04% |
| 2024-08-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0305 |
1.0904 |
1.0304 |
1.0903 |
0.0001 |
0.01% |
| 2024-08-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0304 |
1.0903 |
1.0308 |
1.0907 |
-0.0004 |
-0.04% |
| 2024-08-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0308 |
1.0907 |
1.0304 |
1.0903 |
0.0004 |
0.04% |
| 2024-08-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0304 |
1.0903 |
1.0300 |
1.0899 |
0.0004 |
0.04% |
| 2024-07-31 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0295 |
1.0894 |
1.0292 |
1.0891 |
0.0003 |
0.03% |
| 2024-07-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0292 |
1.0891 |
1.0289 |
1.0888 |
0.0003 |
0.03% |
| 2024-07-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0289 |
1.0888 |
1.0285 |
1.0884 |
0.0004 |
0.04% |
| 2024-07-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0285 |
1.0884 |
1.0280 |
1.0879 |
0.0005 |
0.05% |
| 2024-07-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0280 |
1.0879 |
1.0275 |
1.0874 |
0.0005 |
0.05% |
| 2024-07-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0275 |
1.0874 |
1.0273 |
1.0872 |
0.0002 |
0.02% |
| 2024-07-23 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0273 |
1.0872 |
1.0267 |
1.0866 |
0.0006 |
0.06% |
| 2024-07-22 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0267 |
1.0866 |
1.0258 |
1.0857 |
0.0009 |
0.09% |
| 2024-07-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0258 |
1.0857 |
1.0257 |
1.0856 |
0.0001 |
0.01% |
| 2024-07-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0257 |
1.0856 |
1.0257 |
1.0856 |
0.0000 |
0.00% |
| 2024-07-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0257 |
1.0856 |
1.0255 |
1.0854 |
0.0002 |
0.02% |
| 2024-07-16 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0255 |
1.0854 |
1.0253 |
1.0852 |
0.0002 |
0.02% |
| 2024-07-15 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0253 |
1.0852 |
1.0249 |
1.0848 |
0.0004 |
0.04% |
| 2024-07-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0249 |
1.0848 |
1.0245 |
1.0844 |
0.0004 |
0.04% |
| 2024-07-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0245 |
1.0844 |
1.0242 |
1.0841 |
0.0003 |
0.03% |
| 2024-07-10 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0242 |
1.0841 |
1.0241 |
1.0840 |
0.0001 |
0.01% |
| 2024-07-09 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0241 |
1.0840 |
1.0237 |
1.0836 |
0.0004 |
0.04% |
| 2024-07-08 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0237 |
1.0836 |
1.0243 |
1.0842 |
-0.0006 |
-0.06% |
| 2024-07-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0243 |
1.0842 |
1.0245 |
1.0844 |
-0.0002 |
-0.02% |
| 2024-07-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0245 |
1.0844 |
1.0243 |
1.0842 |
0.0002 |
0.02% |
| 2024-07-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0243 |
1.0842 |
1.0240 |
1.0839 |
0.0003 |
0.03% |
| 2024-07-02 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0240 |
1.0839 |
1.0237 |
1.0836 |
0.0003 |
0.03% |
| 2024-07-01 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0237 |
1.0836 |
1.0238 |
1.0837 |
-0.0001 |
-0.01% |
| 2024-06-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0238 |
1.0837 |
1.0235 |
1.0834 |
0.0003 |
0.03% |
| 2024-06-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0235 |
1.0834 |
1.0232 |
1.0831 |
0.0003 |
0.03% |
| 2024-06-26 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0232 |
1.0831 |
1.0230 |
1.0829 |
0.0002 |
0.02% |
| 2024-06-25 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0230 |
1.0829 |
1.0228 |
1.0827 |
0.0002 |
0.02% |
| 2024-06-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0228 |
1.0827 |
1.0226 |
1.0825 |
0.0002 |
0.02% |
| 2024-06-21 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0226 |
1.0825 |
1.0227 |
1.0826 |
-0.0001 |
-0.01% |
| 2024-06-20 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0227 |
1.0826 |
1.0225 |
1.0824 |
0.0002 |
0.02% |
| 2024-06-19 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0225 |
1.0824 |
1.0223 |
1.0822 |
0.0002 |
0.02% |
| 2024-06-18 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0223 |
1.0822 |
1.0222 |
1.0821 |
0.0001 |
0.01% |
| 2024-06-17 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0222 |
1.0821 |
1.0222 |
1.0821 |
0.0000 |
0.00% |
| 2024-06-14 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0222 |
1.0821 |
1.0221 |
1.0820 |
0.0001 |
0.01% |
| 2024-06-13 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0221 |
1.0820 |
1.0221 |
1.0820 |
0.0000 |
0.00% |
| 2024-06-12 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0221 |
1.0820 |
1.0222 |
1.0821 |
-0.0001 |
-0.01% |
| 2024-06-11 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0222 |
1.0821 |
1.0222 |
1.0821 |
0.0000 |
0.00% |
| 2024-06-07 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0222 |
1.0821 |
1.0222 |
1.0821 |
0.0000 |
0.00% |
| 2024-06-06 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0222 |
1.0821 |
1.0221 |
1.0820 |
0.0001 |
0.01% |
| 2024-06-05 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0221 |
1.0820 |
1.0218 |
1.0817 |
0.0003 |
0.03% |
| 2024-06-04 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0218 |
1.0817 |
1.0217 |
1.0816 |
0.0001 |
0.01% |
| 2024-06-03 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0217 |
1.0816 |
1.0213 |
1.0812 |
0.0004 |
0.04% |
| 2024-05-31 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0213 |
1.0812 |
1.0213 |
1.0812 |
0.0000 |
0.00% |
| 2024-05-30 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0213 |
1.0812 |
1.0212 |
1.0811 |
0.0001 |
0.01% |
| 2024-05-29 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0212 |
1.0811 |
1.0211 |
1.0810 |
0.0001 |
0.01% |
| 2024-05-28 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0211 |
1.0810 |
1.0207 |
1.0806 |
0.0004 |
0.04% |
| 2024-05-27 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0207 |
1.0806 |
1.0206 |
1.0805 |
0.0001 |
0.01% |
| 2024-05-24 |
015307 |
華泰紫金智享一年定開(kāi)債券發(fā)起 |
1.0206 |
1.0805 |
1.0206 |
1.0805 |
0.0000 |
0.00% |
