工銀招瑞一年持有混合C基金凈值查詢(xún)(014800)
今天最新凈值
1.0230
0.0031 0.3000%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.0167
-0.0054 -0.5288%
- 累計(jì)凈值：1.0230
- 成立日期：2022-01-26
- 基金類(lèi)型：混合型-偏債
- 成立份額：
- 最近份額：8.5284億
- 最近資產(chǎn)：8.38億
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：杜海濤 趙建
近一年工銀招瑞一年持有混合C基金凈值查詢(xún)
近一年,工銀招瑞一年持有混合C(014800)基金累計(jì)收益率6.80%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
014800 |
工銀招瑞一年持有混合C |
1.0221 |
1.0221 |
1.0230 |
1.0230 |
-0.0009 |
-0.09% |
| 2025-05-21 |
014800 |
工銀招瑞一年持有混合C |
1.0230 |
1.0230 |
1.0199 |
1.0199 |
0.0031 |
0.30% |
| 2025-05-20 |
014800 |
工銀招瑞一年持有混合C |
1.0199 |
1.0199 |
1.0165 |
1.0165 |
0.0034 |
0.33% |
| 2025-05-19 |
014800 |
工銀招瑞一年持有混合C |
1.0165 |
1.0165 |
1.0185 |
1.0185 |
-0.0020 |
-0.20% |
| 2025-05-16 |
014800 |
工銀招瑞一年持有混合C |
1.0185 |
1.0185 |
1.0172 |
1.0172 |
0.0013 |
0.13% |
| 2025-05-15 |
014800 |
工銀招瑞一年持有混合C |
1.0172 |
1.0172 |
1.0242 |
1.0242 |
-0.0070 |
-0.68% |
| 2025-05-14 |
014800 |
工銀招瑞一年持有混合C |
1.0242 |
1.0242 |
1.0244 |
1.0244 |
-0.0002 |
-0.02% |
| 2025-05-13 |
014800 |
工銀招瑞一年持有混合C |
1.0244 |
1.0244 |
1.0252 |
1.0252 |
-0.0008 |
-0.08% |
| 2025-05-12 |
014800 |
工銀招瑞一年持有混合C |
1.0252 |
1.0252 |
1.0204 |
1.0204 |
0.0048 |
0.47% |
| 2025-05-09 |
014800 |
工銀招瑞一年持有混合C |
1.0204 |
1.0204 |
1.0246 |
1.0246 |
-0.0042 |
-0.41% |
|
|
| 2025-05-08 |
014800 |
工銀招瑞一年持有混合C |
1.0246 |
1.0246 |
1.0227 |
1.0227 |
0.0019 |
0.19% |
| 2025-05-07 |
014800 |
工銀招瑞一年持有混合C |
1.0227 |
1.0227 |
1.0255 |
1.0255 |
-0.0028 |
-0.27% |
| 2025-05-06 |
014800 |
工銀招瑞一年持有混合C |
1.0255 |
1.0255 |
1.0219 |
1.0219 |
0.0036 |
0.35% |
| 2025-04-30 |
014800 |
工銀招瑞一年持有混合C |
1.0219 |
1.0219 |
1.0142 |
1.0142 |
0.0077 |
0.76% |
| 2025-04-29 |
014800 |
工銀招瑞一年持有混合C |
1.0142 |
1.0142 |
1.0103 |
1.0103 |
0.0039 |
0.39% |
| 2025-04-28 |
014800 |
工銀招瑞一年持有混合C |
1.0103 |
1.0103 |
1.0102 |
1.0102 |
0.0001 |
0.01% |
| 2025-04-25 |
014800 |
工銀招瑞一年持有混合C |
1.0102 |
1.0102 |
1.0098 |
1.0098 |
0.0004 |
0.04% |
| 2025-04-24 |
014800 |
工銀招瑞一年持有混合C |
1.0098 |
1.0098 |
1.0126 |
1.0126 |
-0.0028 |
-0.28% |
| 2025-04-23 |
014800 |
工銀招瑞一年持有混合C |
1.0126 |
1.0126 |
1.0088 |
1.0088 |
0.0038 |
0.38% |
| 2025-04-22 |
014800 |
工銀招瑞一年持有混合C |
1.0088 |
1.0088 |
1.0111 |
1.0111 |
-0.0023 |
-0.23% |
| 2025-04-21 |
014800 |
工銀招瑞一年持有混合C |
1.0111 |
1.0111 |
1.0035 |
1.0035 |
0.0076 |
0.76% |
| 2025-04-18 |
014800 |
工銀招瑞一年持有混合C |
1.0035 |
1.0035 |
1.0066 |
1.0066 |
-0.0031 |
-0.31% |
| 2025-04-17 |
014800 |
工銀招瑞一年持有混合C |
1.0066 |
1.0066 |
1.0049 |
1.0049 |
0.0017 |
0.17% |
| 2025-04-16 |
014800 |
工銀招瑞一年持有混合C |
1.0049 |
1.0049 |
1.0075 |
1.0075 |
-0.0026 |
-0.26% |
| 2025-04-15 |
014800 |
工銀招瑞一年持有混合C |
1.0075 |
1.0075 |
1.0116 |
1.0116 |
-0.0041 |
-0.41% |
|
|
| 2025-04-14 |
014800 |
工銀招瑞一年持有混合C |
1.0116 |
1.0116 |
1.0077 |
1.0077 |
0.0039 |
0.39% |
| 2025-04-11 |
014800 |
工銀招瑞一年持有混合C |
1.0077 |
1.0077 |
1.0008 |
1.0008 |
0.0069 |
0.69% |
| 2025-04-10 |
014800 |
工銀招瑞一年持有混合C |
1.0008 |
1.0008 |
0.9897 |
0.9897 |
0.0111 |
1.12% |
| 2025-04-09 |
014800 |
工銀招瑞一年持有混合C |
0.9897 |
0.9897 |
0.9825 |
0.9825 |
0.0072 |
0.73% |
| 2025-04-08 |
014800 |
工銀招瑞一年持有混合C |
0.9825 |
0.9825 |
0.9832 |
0.9832 |
-0.0007 |
-0.07% |
| 2025-04-07 |
014800 |
工銀招瑞一年持有混合C |
0.9832 |
0.9832 |
1.0201 |
1.0201 |
-0.0369 |
-3.62% |
| 2025-04-03 |
014800 |
工銀招瑞一年持有混合C |
1.0201 |
1.0201 |
1.0245 |
1.0245 |
-0.0044 |
-0.43% |
| 2025-04-02 |
014800 |
工銀招瑞一年持有混合C |
1.0245 |
1.0245 |
1.0233 |
1.0233 |
0.0012 |
0.12% |
| 2025-04-01 |
014800 |
工銀招瑞一年持有混合C |
1.0233 |
1.0233 |
1.0254 |
1.0254 |
-0.0021 |
-0.20% |
| 2025-03-31 |
014800 |
工銀招瑞一年持有混合C |
1.0254 |
1.0254 |
1.0280 |
1.0280 |
-0.0026 |
-0.25% |
| 2025-03-28 |
014800 |
工銀招瑞一年持有混合C |
1.0280 |
1.0280 |
1.0293 |
1.0293 |
-0.0013 |
-0.13% |
| 2025-03-27 |
014800 |
工銀招瑞一年持有混合C |
1.0293 |
1.0293 |
1.0273 |
1.0273 |
0.0020 |
0.19% |
| 2025-03-26 |
014800 |
工銀招瑞一年持有混合C |
1.0273 |
1.0273 |
1.0264 |
1.0264 |
0.0009 |
0.09% |
| 2025-03-25 |
014800 |
工銀招瑞一年持有混合C |
1.0264 |
1.0264 |
1.0286 |
1.0286 |
-0.0022 |
-0.21% |
| 2025-03-24 |
014800 |
工銀招瑞一年持有混合C |
1.0286 |
1.0286 |
1.0268 |
1.0268 |
0.0018 |
0.18% |
| 2025-03-21 |
014800 |
工銀招瑞一年持有混合C |
1.0268 |
1.0268 |
1.0402 |
1.0402 |
-0.0134 |
-1.29% |
| 2025-03-20 |
014800 |
工銀招瑞一年持有混合C |
1.0402 |
1.0402 |
1.0399 |
1.0399 |
0.0003 |
0.03% |
| 2025-03-19 |
014800 |
工銀招瑞一年持有混合C |
1.0399 |
1.0399 |
1.0395 |
1.0395 |
0.0004 |
0.04% |
| 2025-03-18 |
014800 |
工銀招瑞一年持有混合C |
1.0395 |
1.0395 |
1.0368 |
1.0368 |
0.0027 |
0.26% |
| 2025-03-17 |
014800 |
工銀招瑞一年持有混合C |
1.0368 |
1.0368 |
1.0391 |
1.0391 |
-0.0023 |
-0.22% |
| 2025-03-14 |
014800 |
工銀招瑞一年持有混合C |
1.0391 |
1.0391 |
1.0286 |
1.0286 |
0.0105 |
1.02% |
| 2025-03-13 |
014800 |
工銀招瑞一年持有混合C |
1.0286 |
1.0286 |
1.0347 |
1.0347 |
-0.0061 |
-0.59% |
| 2025-03-12 |
014800 |
工銀招瑞一年持有混合C |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2025-03-11 |
014800 |
工銀招瑞一年持有混合C |
1.0347 |
1.0347 |
1.0384 |
1.0384 |
-0.0037 |
-0.36% |
| 2025-03-10 |
014800 |
工銀招瑞一年持有混合C |
1.0384 |
1.0384 |
1.0403 |
1.0403 |
-0.0019 |
-0.18% |
| 2025-03-07 |
014800 |
工銀招瑞一年持有混合C |
1.0403 |
1.0403 |
1.0446 |
1.0446 |
-0.0043 |
-0.41% |
| 2025-03-06 |
014800 |
工銀招瑞一年持有混合C |
1.0446 |
1.0446 |
1.0390 |
1.0390 |
0.0056 |
0.54% |
| 2025-03-05 |
014800 |
工銀招瑞一年持有混合C |
1.0390 |
1.0390 |
1.0357 |
1.0357 |
0.0033 |
0.32% |
| 2025-03-04 |
014800 |
工銀招瑞一年持有混合C |
1.0357 |
1.0357 |
1.0324 |
1.0324 |
0.0033 |
0.32% |
| 2025-03-03 |
014800 |
工銀招瑞一年持有混合C |
1.0324 |
1.0324 |
1.0336 |
1.0336 |
-0.0012 |
-0.12% |
| 2025-02-28 |
014800 |
工銀招瑞一年持有混合C |
1.0336 |
1.0336 |
1.0457 |
1.0457 |
-0.0121 |
-1.16% |
| 2025-02-27 |
014800 |
工銀招瑞一年持有混合C |
1.0457 |
1.0457 |
1.0481 |
1.0481 |
-0.0024 |
-0.23% |
| 2025-02-26 |
014800 |
工銀招瑞一年持有混合C |
1.0481 |
1.0481 |
1.0411 |
1.0411 |
0.0070 |
0.67% |
| 2025-02-25 |
014800 |
工銀招瑞一年持有混合C |
1.0411 |
1.0411 |
1.0418 |
1.0418 |
-0.0007 |
-0.07% |
| 2025-02-24 |
014800 |
工銀招瑞一年持有混合C |
1.0418 |
1.0418 |
1.0462 |
1.0462 |
-0.0044 |
-0.42% |
| 2025-02-21 |
014800 |
工銀招瑞一年持有混合C |
1.0462 |
1.0462 |
1.0375 |
1.0375 |
0.0087 |
0.84% |
| 2025-02-20 |
014800 |
工銀招瑞一年持有混合C |
1.0375 |
1.0375 |
1.0377 |
1.0377 |
-0.0002 |
-0.02% |
| 2025-02-19 |
014800 |
工銀招瑞一年持有混合C |
1.0377 |
1.0377 |
1.0305 |
1.0305 |
0.0072 |
0.70% |
| 2025-02-18 |
014800 |
工銀招瑞一年持有混合C |
1.0305 |
1.0305 |
1.0370 |
1.0370 |
-0.0065 |
-0.63% |
| 2025-02-17 |
014800 |
工銀招瑞一年持有混合C |
1.0370 |
1.0370 |
1.0381 |
1.0381 |
-0.0011 |
-0.11% |
| 2025-02-14 |
014800 |
工銀招瑞一年持有混合C |
1.0381 |
1.0381 |
1.0360 |
1.0360 |
0.0021 |
0.20% |
| 2025-02-13 |
014800 |
工銀招瑞一年持有混合C |
1.0360 |
1.0360 |
1.0427 |
1.0427 |
-0.0067 |
-0.64% |
| 2025-02-12 |
014800 |
工銀招瑞一年持有混合C |
1.0427 |
1.0427 |
1.0387 |
1.0387 |
0.0040 |
0.39% |
| 2025-02-11 |
014800 |
工銀招瑞一年持有混合C |
1.0387 |
1.0387 |
1.0410 |
1.0410 |
-0.0023 |
-0.22% |
| 2025-02-10 |
014800 |
工銀招瑞一年持有混合C |
1.0410 |
1.0410 |
1.0414 |
1.0414 |
-0.0004 |
-0.04% |
| 2025-02-07 |
014800 |
工銀招瑞一年持有混合C |
1.0414 |
1.0414 |
1.0367 |
1.0367 |
0.0047 |
0.45% |
| 2025-02-06 |
014800 |
工銀招瑞一年持有混合C |
1.0367 |
1.0367 |
1.0260 |
1.0260 |
0.0107 |
1.04% |
| 2025-02-05 |
014800 |
工銀招瑞一年持有混合C |
1.0260 |
1.0260 |
1.0235 |
1.0235 |
0.0025 |
0.24% |
| 2025-01-27 |
014800 |
工銀招瑞一年持有混合C |
1.0235 |
1.0235 |
1.0259 |
1.0259 |
-0.0024 |
-0.23% |
| 2025-01-22 |
014800 |
工銀招瑞一年持有混合C |
1.0225 |
1.0225 |
1.0248 |
1.0248 |
-0.0023 |
-0.22% |
| 2025-01-14 |
014800 |
工銀招瑞一年持有混合C |
1.0152 |
1.0152 |
1.0012 |
1.0012 |
0.0140 |
1.40% |
| 2025-01-13 |
014800 |
工銀招瑞一年持有混合C |
1.0012 |
1.0012 |
1.0025 |
1.0025 |
-0.0013 |
-0.13% |
| 2025-01-10 |
014800 |
工銀招瑞一年持有混合C |
1.0025 |
1.0025 |
1.0052 |
1.0052 |
-0.0027 |
-0.27% |
| 2025-01-09 |
014800 |
工銀招瑞一年持有混合C |
1.0052 |
1.0052 |
1.0042 |
1.0042 |
0.0010 |
0.10% |
| 2025-01-08 |
014800 |
工銀招瑞一年持有混合C |
1.0042 |
1.0042 |
1.0053 |
1.0053 |
-0.0011 |
-0.11% |
| 2025-01-07 |
014800 |
工銀招瑞一年持有混合C |
1.0053 |
1.0053 |
0.9993 |
0.9993 |
0.0060 |
0.60% |
| 2025-01-06 |
014800 |
工銀招瑞一年持有混合C |
0.9993 |
0.9993 |
1.0011 |
1.0011 |
-0.0018 |
-0.18% |
| 2025-01-03 |
014800 |
工銀招瑞一年持有混合C |
1.0011 |
1.0011 |
1.0051 |
1.0051 |
-0.0040 |
-0.40% |
| 2025-01-02 |
014800 |
工銀招瑞一年持有混合C |
1.0051 |
1.0051 |
1.0139 |
1.0139 |
-0.0088 |
-0.87% |
| 2024-12-31 |
014800 |
工銀招瑞一年持有混合C |
1.0139 |
1.0139 |
1.0212 |
1.0212 |
-0.0073 |
-0.71% |
| 2024-12-26 |
014800 |
工銀招瑞一年持有混合C |
1.0188 |
1.0188 |
1.0166 |
1.0166 |
0.0022 |
0.22% |
| 2024-12-25 |
014800 |
工銀招瑞一年持有混合C |
1.0166 |
1.0166 |
1.0189 |
1.0189 |
-0.0023 |
-0.23% |
| 2024-12-24 |
014800 |
工銀招瑞一年持有混合C |
1.0189 |
1.0189 |
1.0146 |
1.0146 |
0.0043 |
0.42% |
| 2024-12-23 |
014800 |
工銀招瑞一年持有混合C |
1.0146 |
1.0146 |
1.0190 |
1.0190 |
-0.0044 |
-0.43% |
| 2024-12-20 |
014800 |
工銀招瑞一年持有混合C |
1.0190 |
1.0190 |
1.0171 |
1.0171 |
0.0019 |
0.19% |
| 2024-12-19 |
014800 |
工銀招瑞一年持有混合C |
1.0171 |
1.0171 |
1.0148 |
1.0148 |
0.0023 |
0.23% |
| 2024-12-18 |
014800 |
工銀招瑞一年持有混合C |
1.0148 |
1.0148 |
1.0121 |
1.0121 |
0.0027 |
0.27% |
| 2024-12-17 |
014800 |
工銀招瑞一年持有混合C |
1.0121 |
1.0121 |
1.0136 |
1.0136 |
-0.0015 |
-0.15% |
| 2024-12-16 |
014800 |
工銀招瑞一年持有混合C |
1.0136 |
1.0136 |
1.0175 |
1.0175 |
-0.0039 |
-0.38% |
| 2024-12-13 |
014800 |
工銀招瑞一年持有混合C |
1.0175 |
1.0175 |
1.0242 |
1.0242 |
-0.0067 |
-0.65% |
| 2024-12-12 |
014800 |
工銀招瑞一年持有混合C |
1.0242 |
1.0242 |
1.0195 |
1.0195 |
0.0047 |
0.46% |
| 2024-12-11 |
014800 |
工銀招瑞一年持有混合C |
1.0195 |
1.0195 |
1.0183 |
1.0183 |
0.0012 |
0.12% |
| 2024-12-10 |
014800 |
工銀招瑞一年持有混合C |
1.0183 |
1.0183 |
1.0140 |
1.0140 |
0.0043 |
0.42% |
| 2024-12-09 |
014800 |
工銀招瑞一年持有混合C |
1.0140 |
1.0140 |
1.0152 |
1.0152 |
-0.0012 |
-0.12% |
| 2024-12-06 |
014800 |
工銀招瑞一年持有混合C |
1.0152 |
1.0152 |
1.0110 |
1.0110 |
0.0042 |
0.42% |
| 2024-12-05 |
014800 |
工銀招瑞一年持有混合C |
1.0110 |
1.0110 |
1.0094 |
1.0094 |
0.0016 |
0.16% |
| 2024-12-04 |
014800 |
工銀招瑞一年持有混合C |
1.0094 |
1.0094 |
1.0122 |
1.0122 |
-0.0028 |
-0.28% |
| 2024-12-03 |
014800 |
工銀招瑞一年持有混合C |
1.0122 |
1.0122 |
1.0136 |
1.0136 |
-0.0014 |
-0.14% |
| 2024-12-02 |
014800 |
工銀招瑞一年持有混合C |
1.0136 |
1.0136 |
1.0082 |
1.0082 |
0.0054 |
0.54% |
| 2024-11-29 |
014800 |
工銀招瑞一年持有混合C |
1.0082 |
1.0082 |
0.9994 |
0.9994 |
0.0088 |
0.88% |
| 2024-11-28 |
014800 |
工銀招瑞一年持有混合C |
0.9994 |
0.9994 |
1.0012 |
1.0012 |
-0.0018 |
-0.18% |
| 2024-11-27 |
014800 |
工銀招瑞一年持有混合C |
1.0012 |
1.0012 |
0.9911 |
0.9911 |
0.0101 |
1.02% |
| 2024-11-26 |
014800 |
工銀招瑞一年持有混合C |
0.9911 |
0.9911 |
0.9912 |
0.9912 |
-0.0001 |
-0.01% |
| 2024-11-25 |
014800 |
工銀招瑞一年持有混合C |
0.9912 |
0.9912 |
0.9927 |
0.9927 |
-0.0015 |
-0.15% |
| 2024-11-22 |
014800 |
工銀招瑞一年持有混合C |
0.9927 |
0.9927 |
1.0047 |
1.0047 |
-0.0120 |
-1.19% |
| 2024-11-21 |
014800 |
工銀招瑞一年持有混合C |
1.0047 |
1.0047 |
1.0023 |
1.0023 |
0.0024 |
0.24% |
| 2024-11-20 |
014800 |
工銀招瑞一年持有混合C |
1.0023 |
1.0023 |
0.9974 |
0.9974 |
0.0049 |
0.49% |
| 2024-11-19 |
014800 |
工銀招瑞一年持有混合C |
0.9974 |
0.9974 |
0.9921 |
0.9921 |
0.0053 |
0.53% |
| 2024-11-18 |
014800 |
工銀招瑞一年持有混合C |
0.9921 |
0.9921 |
0.9977 |
0.9977 |
-0.0056 |
-0.56% |
| 2024-11-15 |
014800 |
工銀招瑞一年持有混合C |
0.9977 |
0.9977 |
1.0084 |
1.0084 |
-0.0107 |
-1.06% |
| 2024-11-14 |
014800 |
工銀招瑞一年持有混合C |
1.0084 |
1.0084 |
1.0177 |
1.0177 |
-0.0093 |
-0.91% |
| 2024-11-13 |
014800 |
工銀招瑞一年持有混合C |
1.0177 |
1.0177 |
1.0171 |
1.0171 |
0.0006 |
0.06% |
| 2024-11-12 |
014800 |
工銀招瑞一年持有混合C |
1.0171 |
1.0171 |
1.0213 |
1.0213 |
-0.0042 |
-0.41% |
| 2024-11-11 |
014800 |
工銀招瑞一年持有混合C |
1.0213 |
1.0213 |
1.0154 |
1.0154 |
0.0059 |
0.58% |
| 2024-11-08 |
014800 |
工銀招瑞一年持有混合C |
1.0154 |
1.0154 |
1.0187 |
1.0187 |
-0.0033 |
-0.32% |
| 2024-11-07 |
014800 |
工銀招瑞一年持有混合C |
1.0187 |
1.0187 |
1.0043 |
1.0043 |
0.0144 |
1.43% |
| 2024-11-06 |
014800 |
工銀招瑞一年持有混合C |
1.0043 |
1.0043 |
1.0041 |
1.0041 |
0.0002 |
0.02% |
| 2024-11-05 |
014800 |
工銀招瑞一年持有混合C |
1.0041 |
1.0041 |
0.9906 |
0.9906 |
0.0135 |
1.36% |
| 2024-11-04 |
014800 |
工銀招瑞一年持有混合C |
0.9906 |
0.9906 |
0.9823 |
0.9823 |
0.0083 |
0.84% |
| 2024-11-01 |
014800 |
工銀招瑞一年持有混合C |
0.9823 |
0.9823 |
0.9826 |
0.9826 |
-0.0003 |
-0.03% |
| 2024-10-31 |
014800 |
工銀招瑞一年持有混合C |
0.9826 |
0.9826 |
0.9804 |
0.9804 |
0.0022 |
0.22% |
| 2024-10-30 |
014800 |
工銀招瑞一年持有混合C |
0.9804 |
0.9804 |
0.9833 |
0.9833 |
-0.0029 |
-0.29% |
| 2024-10-29 |
014800 |
工銀招瑞一年持有混合C |
0.9833 |
0.9833 |
0.9881 |
0.9881 |
-0.0048 |
-0.49% |
| 2024-10-28 |
014800 |
工銀招瑞一年持有混合C |
0.9881 |
0.9881 |
0.9873 |
0.9873 |
0.0008 |
0.08% |
| 2024-10-25 |
014800 |
工銀招瑞一年持有混合C |
0.9873 |
0.9873 |
0.9849 |
0.9849 |
0.0024 |
0.24% |
| 2024-10-24 |
014800 |
工銀招瑞一年持有混合C |
0.9849 |
0.9849 |
0.9892 |
0.9892 |
-0.0043 |
-0.43% |
| 2024-10-23 |
014800 |
工銀招瑞一年持有混合C |
0.9892 |
0.9892 |
0.9912 |
0.9912 |
-0.0020 |
-0.20% |
| 2024-10-22 |
014800 |
工銀招瑞一年持有混合C |
0.9912 |
0.9912 |
0.9936 |
0.9936 |
-0.0024 |
-0.24% |
| 2024-10-21 |
014800 |
工銀招瑞一年持有混合C |
0.9936 |
0.9936 |
0.9896 |
0.9896 |
0.0040 |
0.40% |
| 2024-10-18 |
014800 |
工銀招瑞一年持有混合C |
0.9896 |
0.9896 |
0.9712 |
0.9712 |
0.0184 |
1.89% |
| 2024-10-17 |
014800 |
工銀招瑞一年持有混合C |
0.9712 |
0.9712 |
0.9725 |
0.9725 |
-0.0013 |
-0.13% |
| 2024-10-16 |
014800 |
工銀招瑞一年持有混合C |
0.9725 |
0.9725 |
0.9735 |
0.9735 |
-0.0010 |
-0.10% |
| 2024-10-15 |
014800 |
工銀招瑞一年持有混合C |
0.9735 |
0.9735 |
0.9812 |
0.9812 |
-0.0077 |
-0.78% |
| 2024-10-14 |
014800 |
工銀招瑞一年持有混合C |
0.9812 |
0.9812 |
0.9694 |
0.9694 |
0.0118 |
1.22% |
| 2024-10-11 |
014800 |
工銀招瑞一年持有混合C |
0.9694 |
0.9694 |
0.9799 |
0.9799 |
-0.0105 |
-1.07% |
| 2024-10-10 |
014800 |
工銀招瑞一年持有混合C |
0.9799 |
0.9799 |
0.9856 |
0.9856 |
-0.0057 |
-0.58% |
| 2024-10-09 |
014800 |
工銀招瑞一年持有混合C |
0.9856 |
0.9856 |
1.0166 |
1.0166 |
-0.0310 |
-3.05% |
| 2024-10-08 |
014800 |
工銀招瑞一年持有混合C |
1.0166 |
1.0166 |
0.9826 |
0.9826 |
0.0340 |
3.46% |
| 2024-09-30 |
014800 |
工銀招瑞一年持有混合C |
0.9826 |
0.9826 |
0.9465 |
0.9465 |
0.0361 |
3.81% |
| 2024-09-27 |
014800 |
工銀招瑞一年持有混合C |
0.9465 |
0.9465 |
0.9282 |
0.9282 |
0.0183 |
1.97% |
| 2024-09-26 |
014800 |
工銀招瑞一年持有混合C |
0.9282 |
0.9282 |
0.9142 |
0.9142 |
0.0140 |
1.53% |
| 2024-09-25 |
014800 |
工銀招瑞一年持有混合C |
0.9142 |
0.9142 |
0.9097 |
0.9097 |
0.0045 |
0.49% |
| 2024-09-24 |
014800 |
工銀招瑞一年持有混合C |
0.9097 |
0.9097 |
0.8976 |
0.8976 |
0.0121 |
1.35% |
| 2024-09-23 |
014800 |
工銀招瑞一年持有混合C |
0.8976 |
0.8976 |
0.8996 |
0.8996 |
-0.0020 |
-0.22% |
| 2024-09-20 |
014800 |
工銀招瑞一年持有混合C |
0.8996 |
0.8996 |
0.9008 |
0.9008 |
-0.0012 |
-0.13% |
| 2024-09-19 |
014800 |
工銀招瑞一年持有混合C |
0.9008 |
0.9008 |
0.9000 |
0.9000 |
0.0008 |
0.09% |
| 2024-09-18 |
014800 |
工銀招瑞一年持有混合C |
0.9000 |
0.9000 |
0.8997 |
0.8997 |
0.0003 |
0.03% |
| 2024-09-13 |
014800 |
工銀招瑞一年持有混合C |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
0.0000 |
0.00% |
| 2024-09-12 |
014800 |
工銀招瑞一年持有混合C |
0.8997 |
0.8997 |
0.9025 |
0.9025 |
-0.0028 |
-0.31% |
| 2024-09-11 |
014800 |
工銀招瑞一年持有混合C |
0.9025 |
0.9025 |
0.9007 |
0.9007 |
0.0018 |
0.20% |
| 2024-09-10 |
014800 |
工銀招瑞一年持有混合C |
0.9007 |
0.9007 |
0.9000 |
0.9000 |
0.0007 |
0.08% |
| 2024-09-09 |
014800 |
工銀招瑞一年持有混合C |
0.9000 |
0.9000 |
0.9023 |
0.9023 |
-0.0023 |
-0.25% |
| 2024-09-06 |
014800 |
工銀招瑞一年持有混合C |
0.9023 |
0.9023 |
0.9066 |
0.9066 |
-0.0043 |
-0.47% |
| 2024-09-05 |
014800 |
工銀招瑞一年持有混合C |
0.9066 |
0.9066 |
0.9052 |
0.9052 |
0.0014 |
0.15% |
| 2024-09-04 |
014800 |
工銀招瑞一年持有混合C |
0.9052 |
0.9052 |
0.9074 |
0.9074 |
-0.0022 |
-0.24% |
| 2024-09-03 |
014800 |
工銀招瑞一年持有混合C |
0.9074 |
0.9074 |
0.9039 |
0.9039 |
0.0035 |
0.39% |
| 2024-09-02 |
014800 |
工銀招瑞一年持有混合C |
0.9039 |
0.9039 |
0.9112 |
0.9112 |
-0.0073 |
-0.80% |
| 2024-08-30 |
014800 |
工銀招瑞一年持有混合C |
0.9112 |
0.9112 |
0.9038 |
0.9038 |
0.0074 |
0.82% |
| 2024-08-29 |
014800 |
工銀招瑞一年持有混合C |
0.9038 |
0.9038 |
0.9026 |
0.9026 |
0.0012 |
0.13% |
| 2024-08-28 |
014800 |
工銀招瑞一年持有混合C |
0.9026 |
0.9026 |
0.9029 |
0.9029 |
-0.0003 |
-0.03% |
| 2024-08-27 |
014800 |
工銀招瑞一年持有混合C |
0.9029 |
0.9029 |
0.9064 |
0.9064 |
-0.0035 |
-0.39% |
| 2024-08-26 |
014800 |
工銀招瑞一年持有混合C |
0.9064 |
0.9064 |
0.9074 |
0.9074 |
-0.0010 |
-0.11% |
| 2024-08-23 |
014800 |
工銀招瑞一年持有混合C |
0.9074 |
0.9074 |
0.9082 |
0.9082 |
-0.0008 |
-0.09% |
| 2024-08-22 |
014800 |
工銀招瑞一年持有混合C |
0.9082 |
0.9082 |
0.9084 |
0.9084 |
-0.0002 |
-0.02% |
| 2024-08-21 |
014800 |
工銀招瑞一年持有混合C |
0.9084 |
0.9084 |
0.9096 |
0.9096 |
-0.0012 |
-0.13% |
| 2024-08-20 |
014800 |
工銀招瑞一年持有混合C |
0.9096 |
0.9096 |
0.9126 |
0.9126 |
-0.0030 |
-0.33% |
| 2024-08-19 |
014800 |
工銀招瑞一年持有混合C |
0.9126 |
0.9126 |
0.9117 |
0.9117 |
0.0009 |
0.10% |
| 2024-08-16 |
014800 |
工銀招瑞一年持有混合C |
0.9117 |
0.9117 |
0.9122 |
0.9122 |
-0.0005 |
-0.05% |
| 2024-08-15 |
014800 |
工銀招瑞一年持有混合C |
0.9122 |
0.9122 |
0.9111 |
0.9111 |
0.0011 |
0.12% |
| 2024-08-14 |
014800 |
工銀招瑞一年持有混合C |
0.9111 |
0.9111 |
0.9138 |
0.9138 |
-0.0027 |
-0.30% |
| 2024-08-13 |
014800 |
工銀招瑞一年持有混合C |
0.9138 |
0.9138 |
0.9118 |
0.9118 |
0.0020 |
0.22% |
| 2024-08-12 |
014800 |
工銀招瑞一年持有混合C |
0.9118 |
0.9118 |
0.9136 |
0.9136 |
-0.0018 |
-0.20% |
| 2024-08-09 |
014800 |
工銀招瑞一年持有混合C |
0.9136 |
0.9136 |
0.9145 |
0.9145 |
-0.0009 |
-0.10% |
| 2024-08-08 |
014800 |
工銀招瑞一年持有混合C |
0.9145 |
0.9145 |
0.9149 |
0.9149 |
-0.0004 |
-0.04% |
| 2024-08-07 |
014800 |
工銀招瑞一年持有混合C |
0.9149 |
0.9149 |
0.9160 |
0.9160 |
-0.0011 |
-0.12% |
| 2024-08-06 |
014800 |
工銀招瑞一年持有混合C |
0.9160 |
0.9160 |
0.9135 |
0.9135 |
0.0025 |
0.27% |
| 2024-08-05 |
014800 |
工銀招瑞一年持有混合C |
0.9135 |
0.9135 |
0.9225 |
0.9225 |
-0.0090 |
-0.98% |
| 2024-08-02 |
014800 |
工銀招瑞一年持有混合C |
0.9225 |
0.9225 |
0.9284 |
0.9284 |
-0.0059 |
-0.64% |
| 2024-07-31 |
014800 |
工銀招瑞一年持有混合C |
0.9294 |
0.9294 |
0.9192 |
0.9192 |
0.0102 |
1.11% |
| 2024-07-30 |
014800 |
工銀招瑞一年持有混合C |
0.9192 |
0.9192 |
0.9199 |
0.9199 |
-0.0007 |
-0.08% |
| 2024-07-29 |
014800 |
工銀招瑞一年持有混合C |
0.9199 |
0.9199 |
0.9219 |
0.9219 |
-0.0020 |
-0.22% |
| 2024-07-26 |
014800 |
工銀招瑞一年持有混合C |
0.9219 |
0.9219 |
0.9186 |
0.9186 |
0.0033 |
0.36% |
| 2024-07-25 |
014800 |
工銀招瑞一年持有混合C |
0.9186 |
0.9186 |
0.9213 |
0.9213 |
-0.0027 |
-0.29% |
| 2024-07-24 |
014800 |
工銀招瑞一年持有混合C |
0.9213 |
0.9213 |
0.9260 |
0.9260 |
-0.0047 |
-0.51% |
| 2024-07-23 |
014800 |
工銀招瑞一年持有混合C |
0.9260 |
0.9260 |
0.9372 |
0.9372 |
-0.0112 |
-1.20% |
| 2024-07-22 |
014800 |
工銀招瑞一年持有混合C |
0.9372 |
0.9372 |
0.9378 |
0.9378 |
-0.0006 |
-0.06% |
| 2024-07-19 |
014800 |
工銀招瑞一年持有混合C |
0.9378 |
0.9378 |
0.9374 |
0.9374 |
0.0004 |
0.04% |
| 2024-07-18 |
014800 |
工銀招瑞一年持有混合C |
0.9374 |
0.9374 |
0.9371 |
0.9371 |
0.0003 |
0.03% |
| 2024-07-17 |
014800 |
工銀招瑞一年持有混合C |
0.9371 |
0.9371 |
0.9423 |
0.9423 |
-0.0052 |
-0.55% |
| 2024-07-16 |
014800 |
工銀招瑞一年持有混合C |
0.9423 |
0.9423 |
0.9396 |
0.9396 |
0.0027 |
0.29% |
| 2024-07-15 |
014800 |
工銀招瑞一年持有混合C |
0.9396 |
0.9396 |
0.9390 |
0.9390 |
0.0006 |
0.06% |
| 2024-07-12 |
014800 |
工銀招瑞一年持有混合C |
0.9390 |
0.9390 |
0.9384 |
0.9384 |
0.0006 |
0.06% |
| 2024-07-11 |
014800 |
工銀招瑞一年持有混合C |
0.9384 |
0.9384 |
0.9323 |
0.9323 |
0.0061 |
0.65% |
| 2024-07-10 |
014800 |
工銀招瑞一年持有混合C |
0.9323 |
0.9323 |
0.9348 |
0.9348 |
-0.0025 |
-0.27% |
| 2024-07-09 |
014800 |
工銀招瑞一年持有混合C |
0.9348 |
0.9348 |
0.9288 |
0.9288 |
0.0060 |
0.65% |
| 2024-07-08 |
014800 |
工銀招瑞一年持有混合C |
0.9288 |
0.9288 |
0.9313 |
0.9313 |
-0.0025 |
-0.27% |
| 2024-07-05 |
014800 |
工銀招瑞一年持有混合C |
0.9313 |
0.9313 |
0.9302 |
0.9302 |
0.0011 |
0.12% |
| 2024-07-04 |
014800 |
工銀招瑞一年持有混合C |
0.9302 |
0.9302 |
0.9318 |
0.9318 |
-0.0016 |
-0.17% |
| 2024-07-03 |
014800 |
工銀招瑞一年持有混合C |
0.9318 |
0.9318 |
0.9315 |
0.9315 |
0.0003 |
0.03% |
| 2024-07-02 |
014800 |
工銀招瑞一年持有混合C |
0.9315 |
0.9315 |
0.9345 |
0.9345 |
-0.0030 |
-0.32% |
| 2024-07-01 |
014800 |
工銀招瑞一年持有混合C |
0.9345 |
0.9345 |
0.9328 |
0.9328 |
0.0017 |
0.18% |
| 2024-06-28 |
014800 |
工銀招瑞一年持有混合C |
0.9328 |
0.9328 |
0.9303 |
0.9303 |
0.0025 |
0.27% |
| 2024-06-27 |
014800 |
工銀招瑞一年持有混合C |
0.9303 |
0.9303 |
0.9337 |
0.9337 |
-0.0034 |
-0.36% |
| 2024-06-26 |
014800 |
工銀招瑞一年持有混合C |
0.9337 |
0.9337 |
0.9310 |
0.9310 |
0.0027 |
0.29% |
| 2024-06-25 |
014800 |
工銀招瑞一年持有混合C |
0.9310 |
0.9310 |
0.9329 |
0.9329 |
-0.0019 |
-0.20% |
| 2024-06-24 |
014800 |
工銀招瑞一年持有混合C |
0.9329 |
0.9329 |
0.9362 |
0.9362 |
-0.0033 |
-0.35% |
| 2024-06-21 |
014800 |
工銀招瑞一年持有混合C |
0.9362 |
0.9362 |
0.9370 |
0.9370 |
-0.0008 |
-0.09% |
| 2024-06-20 |
014800 |
工銀招瑞一年持有混合C |
0.9370 |
0.9370 |
0.9392 |
0.9392 |
-0.0022 |
-0.23% |
| 2024-06-19 |
014800 |
工銀招瑞一年持有混合C |
0.9392 |
0.9392 |
0.9400 |
0.9400 |
-0.0008 |
-0.09% |
| 2024-06-18 |
014800 |
工銀招瑞一年持有混合C |
0.9400 |
0.9400 |
0.9397 |
0.9397 |
0.0003 |
0.03% |
| 2024-06-17 |
014800 |
工銀招瑞一年持有混合C |
0.9397 |
0.9397 |
0.9412 |
0.9412 |
-0.0015 |
-0.16% |
| 2024-06-14 |
014800 |
工銀招瑞一年持有混合C |
0.9412 |
0.9412 |
0.9407 |
0.9407 |
0.0005 |
0.05% |
| 2024-06-13 |
014800 |
工銀招瑞一年持有混合C |
0.9407 |
0.9407 |
0.9428 |
0.9428 |
-0.0021 |
-0.22% |
| 2024-06-12 |
014800 |
工銀招瑞一年持有混合C |
0.9428 |
0.9428 |
0.9426 |
0.9426 |
0.0002 |
0.02% |
| 2024-06-11 |
014800 |
工銀招瑞一年持有混合C |
0.9426 |
0.9426 |
0.9451 |
0.9451 |
-0.0025 |
-0.26% |
| 2024-06-07 |
014800 |
工銀招瑞一年持有混合C |
0.9451 |
0.9451 |
0.9470 |
0.9470 |
-0.0019 |
-0.20% |
| 2024-06-06 |
014800 |
工銀招瑞一年持有混合C |
0.9470 |
0.9470 |
0.9468 |
0.9468 |
0.0002 |
0.02% |
| 2024-06-05 |
014800 |
工銀招瑞一年持有混合C |
0.9468 |
0.9468 |
0.9498 |
0.9498 |
-0.0030 |
-0.32% |
| 2024-06-04 |
014800 |
工銀招瑞一年持有混合C |
0.9498 |
0.9498 |
0.9457 |
0.9457 |
0.0041 |
0.43% |
| 2024-06-03 |
014800 |
工銀招瑞一年持有混合C |
0.9457 |
0.9457 |
0.9471 |
0.9471 |
-0.0014 |
-0.15% |
| 2024-05-31 |
014800 |
工銀招瑞一年持有混合C |
0.9471 |
0.9471 |
0.9481 |
0.9481 |
-0.0010 |
-0.11% |
| 2024-05-30 |
014800 |
工銀招瑞一年持有混合C |
0.9481 |
0.9481 |
0.9514 |
0.9514 |
-0.0033 |
-0.35% |
| 2024-05-29 |
014800 |
工銀招瑞一年持有混合C |
0.9514 |
0.9514 |
0.9501 |
0.9501 |
0.0013 |
0.14% |
| 2024-05-28 |
014800 |
工銀招瑞一年持有混合C |
0.9501 |
0.9501 |
0.9515 |
0.9515 |
-0.0014 |
-0.15% |
| 2024-05-27 |
014800 |
工銀招瑞一年持有混合C |
0.9515 |
0.9515 |
0.9488 |
0.9488 |
0.0027 |
0.28% |
| 2024-05-24 |
014800 |
工銀招瑞一年持有混合C |
0.9488 |
0.9488 |
0.9529 |
0.9529 |
-0.0041 |
-0.43% |
