銀華順益一年定開(kāi)債(銀華順益一年定期開(kāi)放債券)基金凈值查詢(xún)(012856)
今天最新凈值
1.0253
0.0000 0.0000%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
%
- 累計(jì)凈值：1.1153
- 成立日期：2021-11-26
- 基金類(lèi)型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：42.9816億
- 最近資產(chǎn)：43.42億
- 基金公司：銀華基金
- 基金經(jīng)理：瞿燦
近一年銀華順益一年定開(kāi)債|銀華順益一年定期開(kāi)放債券基金凈值查詢(xún)
近一年,銀華順益一年定開(kāi)債(012856)基金累計(jì)收益率3.81%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0253 |
1.1153 |
1.0253 |
1.1153 |
0.0000 |
0.00% |
| 2025-05-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0253 |
1.1153 |
1.0256 |
1.1156 |
-0.0003 |
-0.03% |
| 2025-05-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0256 |
1.1156 |
1.0260 |
1.1160 |
-0.0004 |
-0.04% |
| 2025-05-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0260 |
1.1160 |
1.0249 |
1.1149 |
0.0011 |
0.11% |
| 2025-05-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0249 |
1.1149 |
1.0252 |
1.1152 |
-0.0003 |
-0.03% |
| 2025-05-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0252 |
1.1152 |
1.0263 |
1.1163 |
-0.0011 |
-0.11% |
| 2025-05-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0263 |
1.1163 |
1.0270 |
1.1170 |
-0.0007 |
-0.07% |
| 2025-05-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0270 |
1.1170 |
1.0255 |
1.1155 |
0.0015 |
0.15% |
| 2025-05-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0255 |
1.1155 |
1.0282 |
1.1182 |
-0.0027 |
-0.26% |
| 2025-05-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0282 |
1.1182 |
1.0278 |
1.1178 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0278 |
1.1178 |
1.0261 |
1.1161 |
0.0017 |
0.17% |
| 2025-05-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0261 |
1.1161 |
1.0262 |
1.1162 |
-0.0001 |
-0.01% |
| 2025-05-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0262 |
1.1162 |
1.0264 |
1.1164 |
-0.0002 |
-0.02% |
| 2025-04-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0264 |
1.1164 |
1.0256 |
1.1156 |
0.0008 |
0.08% |
| 2025-04-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0256 |
1.1156 |
1.0245 |
1.1145 |
0.0011 |
0.11% |
| 2025-04-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0245 |
1.1145 |
1.0240 |
1.1140 |
0.0005 |
0.05% |
| 2025-04-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0240 |
1.1140 |
1.0239 |
1.1139 |
0.0001 |
0.01% |
| 2025-04-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0239 |
1.1139 |
1.0242 |
1.1142 |
-0.0003 |
-0.03% |
| 2025-04-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0242 |
1.1142 |
1.0247 |
1.1147 |
-0.0005 |
-0.05% |
| 2025-04-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0247 |
1.1147 |
1.0242 |
1.1142 |
0.0005 |
0.05% |
| 2025-04-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0242 |
1.1142 |
1.0248 |
1.1148 |
-0.0006 |
-0.06% |
| 2025-04-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0248 |
1.1148 |
1.0247 |
1.1147 |
0.0001 |
0.01% |
| 2025-04-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0247 |
1.1147 |
1.0250 |
1.1150 |
-0.0003 |
-0.03% |
| 2025-04-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0250 |
1.1150 |
1.0245 |
1.1145 |
0.0005 |
0.05% |
| 2025-04-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0245 |
1.1145 |
1.0246 |
1.1146 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0246 |
1.1146 |
1.0246 |
1.1146 |
0.0000 |
0.00% |
| 2025-04-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0246 |
1.1146 |
1.0242 |
1.1142 |
0.0004 |
0.04% |
| 2025-04-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0242 |
1.1142 |
1.0233 |
1.1133 |
0.0009 |
0.09% |
| 2025-04-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0233 |
1.1133 |
1.0231 |
1.1131 |
0.0002 |
0.02% |
| 2025-04-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0231 |
1.1131 |
1.0253 |
1.1153 |
-0.0022 |
-0.21% |
| 2025-04-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0253 |
1.1153 |
1.0228 |
1.1128 |
0.0025 |
0.24% |
| 2025-04-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0228 |
1.1128 |
1.0194 |
1.1094 |
0.0034 |
0.33% |
| 2025-04-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0194 |
1.1094 |
1.0180 |
1.1080 |
0.0014 |
0.14% |
| 2025-04-01 |
012856 |
銀華順益一年定開(kāi)債 |
1.0180 |
1.1080 |
1.0180 |
1.1080 |
0.0000 |
0.00% |
| 2025-03-31 |
012856 |
銀華順益一年定開(kāi)債 |
1.0180 |
1.1080 |
1.0176 |
1.1076 |
0.0004 |
0.04% |
| 2025-03-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0176 |
1.1076 |
1.0174 |
1.1074 |
0.0002 |
0.02% |
| 2025-03-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0174 |
1.1074 |
1.0174 |
1.1074 |
0.0000 |
0.00% |
| 2025-03-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0174 |
1.1074 |
1.0167 |
1.1067 |
0.0007 |
0.07% |
| 2025-03-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0167 |
1.1067 |
1.0165 |
1.1065 |
0.0002 |
0.02% |
| 2025-03-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0165 |
1.1065 |
1.0163 |
1.1063 |
0.0002 |
0.02% |
| 2025-03-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0163 |
1.1063 |
1.0168 |
1.1068 |
-0.0005 |
-0.05% |
| 2025-03-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0168 |
1.1068 |
1.0153 |
1.1053 |
0.0015 |
0.15% |
| 2025-03-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0153 |
1.1053 |
1.0149 |
1.1049 |
0.0004 |
0.04% |
| 2025-03-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0149 |
1.1049 |
1.0145 |
1.1045 |
0.0004 |
0.04% |
| 2025-03-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0145 |
1.1045 |
1.0162 |
1.1062 |
-0.0017 |
-0.17% |
| 2025-03-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0162 |
1.1062 |
1.0252 |
1.1052 |
0.0010 |
0.10% |
| 2025-03-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0252 |
1.1052 |
1.0245 |
1.1045 |
0.0007 |
0.07% |
| 2025-03-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0245 |
1.1045 |
1.0226 |
1.1026 |
0.0019 |
0.19% |
| 2025-03-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0226 |
1.1026 |
1.0248 |
1.1048 |
-0.0022 |
-0.21% |
| 2025-03-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0248 |
1.1048 |
1.0251 |
1.1051 |
-0.0003 |
-0.03% |
| 2025-03-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0251 |
1.1051 |
1.0272 |
1.1072 |
-0.0021 |
-0.20% |
| 2025-03-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0272 |
1.1072 |
1.0283 |
1.1083 |
-0.0011 |
-0.11% |
| 2025-03-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0283 |
1.1083 |
1.0282 |
1.1082 |
0.0001 |
0.01% |
| 2025-03-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0282 |
1.1082 |
1.0283 |
1.1083 |
-0.0001 |
-0.01% |
| 2025-03-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0283 |
1.1083 |
1.0267 |
1.1067 |
0.0016 |
0.16% |
| 2025-02-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0267 |
1.1067 |
1.0260 |
1.1060 |
0.0007 |
0.07% |
| 2025-02-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0260 |
1.1060 |
1.0271 |
1.1071 |
-0.0011 |
-0.11% |
| 2025-02-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0271 |
1.1071 |
1.0270 |
1.1070 |
0.0001 |
0.01% |
| 2025-02-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0270 |
1.1070 |
1.0267 |
1.1067 |
0.0003 |
0.03% |
| 2025-02-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0267 |
1.1067 |
1.0281 |
1.1081 |
-0.0014 |
-0.14% |
| 2025-02-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0281 |
1.1081 |
1.0291 |
1.1091 |
-0.0010 |
-0.10% |
| 2025-02-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0291 |
1.1091 |
1.0302 |
1.1102 |
-0.0011 |
-0.11% |
| 2025-02-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0302 |
1.1102 |
1.0297 |
1.1097 |
0.0005 |
0.05% |
| 2025-02-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0297 |
1.1097 |
1.0306 |
1.1106 |
-0.0009 |
-0.09% |
| 2025-02-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0306 |
1.1106 |
1.0317 |
1.1117 |
-0.0011 |
-0.11% |
| 2025-02-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0317 |
1.1117 |
1.0329 |
1.1129 |
-0.0012 |
-0.12% |
| 2025-02-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0329 |
1.1129 |
1.0333 |
1.1133 |
-0.0004 |
-0.04% |
| 2025-02-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0333 |
1.1133 |
1.0335 |
1.1135 |
-0.0002 |
-0.02% |
| 2025-02-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0335 |
1.1135 |
1.0334 |
1.1134 |
0.0001 |
0.01% |
| 2025-02-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0334 |
1.1134 |
1.0347 |
1.1147 |
-0.0013 |
-0.13% |
| 2025-02-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0347 |
1.1147 |
1.0350 |
1.1150 |
-0.0003 |
-0.03% |
| 2025-02-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0350 |
1.1150 |
1.0339 |
1.1139 |
0.0011 |
0.11% |
| 2025-02-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0339 |
1.1139 |
1.0329 |
1.1129 |
0.0010 |
0.10% |
| 2025-01-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0329 |
1.1129 |
1.0309 |
1.1109 |
0.0020 |
0.19% |
| 2025-01-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0314 |
1.1114 |
1.0316 |
1.1116 |
-0.0002 |
-0.02% |
| 2025-01-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0318 |
1.1118 |
1.0299 |
1.1099 |
0.0019 |
0.18% |
| 2025-01-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0299 |
1.1099 |
1.0314 |
1.1114 |
-0.0015 |
-0.15% |
| 2025-01-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0314 |
1.1114 |
1.0308 |
1.1108 |
0.0006 |
0.06% |
| 2025-01-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0308 |
1.1108 |
1.0323 |
1.1123 |
-0.0015 |
-0.15% |
| 2025-01-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0323 |
1.1123 |
1.0330 |
1.1130 |
-0.0007 |
-0.07% |
| 2025-01-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0330 |
1.1130 |
1.0345 |
1.1145 |
-0.0015 |
-0.14% |
| 2025-01-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0345 |
1.1145 |
1.0342 |
1.1142 |
0.0003 |
0.03% |
| 2025-01-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0342 |
1.1142 |
1.0341 |
1.1141 |
0.0001 |
0.01% |
| 2025-01-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0341 |
1.1141 |
1.0327 |
1.1127 |
0.0014 |
0.14% |
| 2024-12-31 |
012856 |
銀華順益一年定開(kāi)債 |
1.0327 |
1.1127 |
1.0321 |
1.1121 |
0.0006 |
0.06% |
| 2024-12-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0311 |
1.1111 |
1.0302 |
1.1102 |
0.0009 |
0.09% |
| 2024-12-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0302 |
1.1102 |
1.0312 |
1.1112 |
-0.0010 |
-0.10% |
| 2024-12-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0312 |
1.1112 |
1.0317 |
1.1117 |
-0.0005 |
-0.05% |
| 2024-12-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0317 |
1.1117 |
1.0310 |
1.1110 |
0.0007 |
0.07% |
| 2024-12-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0310 |
1.1110 |
1.0293 |
1.1093 |
0.0017 |
0.17% |
| 2024-12-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0293 |
1.1093 |
1.0288 |
1.1088 |
0.0005 |
0.05% |
| 2024-12-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0288 |
1.1088 |
1.0295 |
1.1095 |
-0.0007 |
-0.07% |
| 2024-12-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0295 |
1.1095 |
1.0298 |
1.1098 |
-0.0003 |
-0.03% |
| 2024-12-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0298 |
1.1098 |
1.0282 |
1.1082 |
0.0016 |
0.16% |
| 2024-12-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0282 |
1.1082 |
1.0262 |
1.1062 |
0.0020 |
0.19% |
| 2024-12-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0262 |
1.1062 |
1.0253 |
1.1053 |
0.0009 |
0.09% |
| 2024-12-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0253 |
1.1053 |
1.0246 |
1.1046 |
0.0007 |
0.07% |
| 2024-12-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0246 |
1.1046 |
1.0219 |
1.1019 |
0.0027 |
0.26% |
| 2024-12-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0219 |
1.1019 |
1.0206 |
1.1006 |
0.0013 |
0.13% |
| 2024-12-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0206 |
1.1006 |
1.0207 |
1.1007 |
-0.0001 |
-0.01% |
| 2024-12-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0207 |
1.1007 |
1.0205 |
1.1005 |
0.0002 |
0.02% |
| 2024-12-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0205 |
1.1005 |
1.0197 |
1.0997 |
0.0008 |
0.08% |
| 2024-12-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0197 |
1.0997 |
1.0197 |
1.0997 |
0.0000 |
0.00% |
| 2024-12-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0197 |
1.0997 |
1.0175 |
1.0975 |
0.0022 |
0.22% |
| 2024-11-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0175 |
1.0975 |
1.0163 |
1.0963 |
0.0012 |
0.12% |
| 2024-11-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0163 |
1.0963 |
1.0155 |
1.0955 |
0.0008 |
0.08% |
| 2024-11-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0155 |
1.0955 |
1.0155 |
1.0955 |
0.0000 |
0.00% |
| 2024-11-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0155 |
1.0955 |
1.0153 |
1.0953 |
0.0002 |
0.02% |
| 2024-11-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0153 |
1.0953 |
1.0148 |
1.0948 |
0.0005 |
0.05% |
| 2024-11-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0148 |
1.0948 |
1.0148 |
1.0948 |
0.0000 |
0.00% |
| 2024-11-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0148 |
1.0948 |
1.0144 |
1.0944 |
0.0004 |
0.04% |
| 2024-11-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0144 |
1.0944 |
1.0144 |
1.0944 |
0.0000 |
0.00% |
| 2024-11-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0144 |
1.0944 |
1.0142 |
1.0942 |
0.0002 |
0.02% |
| 2024-11-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0142 |
1.0942 |
1.0145 |
1.0945 |
-0.0003 |
-0.03% |
| 2024-11-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0145 |
1.0945 |
1.0144 |
1.0944 |
0.0001 |
0.01% |
| 2024-11-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0144 |
1.0944 |
1.0142 |
1.0942 |
0.0002 |
0.02% |
| 2024-11-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0142 |
1.0942 |
1.0145 |
1.0945 |
-0.0003 |
-0.03% |
| 2024-11-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0145 |
1.0945 |
1.0140 |
1.0940 |
0.0005 |
0.05% |
| 2024-11-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0140 |
1.0940 |
1.0136 |
1.0936 |
0.0004 |
0.04% |
| 2024-11-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0136 |
1.0936 |
1.0135 |
1.0935 |
0.0001 |
0.01% |
| 2024-11-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0135 |
1.0935 |
1.0127 |
1.0927 |
0.0008 |
0.08% |
| 2024-11-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0127 |
1.0927 |
1.0130 |
1.0930 |
-0.0003 |
-0.03% |
| 2024-11-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0130 |
1.0930 |
1.0127 |
1.0927 |
0.0003 |
0.03% |
| 2024-11-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0127 |
1.0927 |
1.0126 |
1.0926 |
0.0001 |
0.01% |
| 2024-11-01 |
012856 |
銀華順益一年定開(kāi)債 |
1.0126 |
1.0926 |
1.0118 |
1.0918 |
0.0008 |
0.08% |
| 2024-10-31 |
012856 |
銀華順益一年定開(kāi)債 |
1.0118 |
1.0918 |
1.0113 |
1.0913 |
0.0005 |
0.05% |
| 2024-10-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0113 |
1.0913 |
1.0113 |
1.0913 |
0.0000 |
0.00% |
| 2024-10-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0113 |
1.0913 |
1.0111 |
1.0911 |
0.0002 |
0.02% |
| 2024-10-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0111 |
1.0911 |
1.0111 |
1.0911 |
0.0000 |
0.00% |
| 2024-10-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0111 |
1.0911 |
1.0107 |
1.0907 |
0.0004 |
0.04% |
| 2024-10-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0107 |
1.0907 |
1.0106 |
1.0906 |
0.0001 |
0.01% |
| 2024-10-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0106 |
1.0906 |
1.0111 |
1.0911 |
-0.0005 |
-0.05% |
| 2024-10-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0111 |
1.0911 |
1.0120 |
1.0920 |
-0.0009 |
-0.09% |
| 2024-10-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0120 |
1.0920 |
1.0121 |
1.0921 |
-0.0001 |
-0.01% |
| 2024-10-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0121 |
1.0921 |
1.0126 |
1.0926 |
-0.0005 |
-0.05% |
| 2024-10-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0126 |
1.0926 |
1.0118 |
1.0918 |
0.0008 |
0.08% |
| 2024-10-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0118 |
1.0918 |
1.0122 |
1.0922 |
-0.0004 |
-0.04% |
| 2024-10-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0122 |
1.0922 |
1.0119 |
1.0919 |
0.0003 |
0.03% |
| 2024-10-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0119 |
1.0919 |
1.0113 |
1.0913 |
0.0006 |
0.06% |
| 2024-10-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0113 |
1.0913 |
1.0107 |
1.0907 |
0.0006 |
0.06% |
| 2024-10-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0107 |
1.0907 |
1.0088 |
1.0888 |
0.0019 |
0.19% |
| 2024-10-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0088 |
1.0888 |
1.0084 |
1.0884 |
0.0004 |
0.04% |
| 2024-10-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0084 |
1.0884 |
1.0102 |
1.0902 |
-0.0018 |
-0.18% |
| 2024-09-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0102 |
1.0902 |
1.0111 |
1.0911 |
-0.0009 |
-0.09% |
| 2024-09-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0111 |
1.0911 |
1.0140 |
1.0940 |
-0.0029 |
-0.29% |
| 2024-09-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0140 |
1.0940 |
1.0146 |
1.0946 |
-0.0006 |
-0.06% |
| 2024-09-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0146 |
1.0946 |
1.0129 |
1.0929 |
0.0017 |
0.17% |
| 2024-09-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0129 |
1.0929 |
1.0132 |
1.0932 |
-0.0003 |
-0.03% |
| 2024-09-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0132 |
1.0932 |
1.0131 |
1.0931 |
0.0001 |
0.01% |
| 2024-09-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0131 |
1.0931 |
1.0129 |
1.0929 |
0.0002 |
0.02% |
| 2024-09-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0129 |
1.0929 |
1.0131 |
1.0931 |
-0.0002 |
-0.02% |
| 2024-09-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0131 |
1.0931 |
1.0126 |
1.0926 |
0.0005 |
0.05% |
| 2024-09-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0126 |
1.0926 |
1.0122 |
1.0922 |
0.0004 |
0.04% |
| 2024-09-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0122 |
1.0922 |
1.0122 |
1.0922 |
0.0000 |
0.00% |
| 2024-09-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0122 |
1.0922 |
1.0116 |
1.0916 |
0.0006 |
0.06% |
| 2024-09-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0116 |
1.0916 |
1.0114 |
1.0914 |
0.0002 |
0.02% |
| 2024-09-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0114 |
1.0914 |
1.0110 |
1.0910 |
0.0004 |
0.04% |
| 2024-09-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0110 |
1.0910 |
1.0109 |
1.0909 |
0.0001 |
0.01% |
| 2024-09-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0109 |
1.0909 |
1.0108 |
1.0908 |
0.0001 |
0.01% |
| 2024-09-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0108 |
1.0908 |
1.0106 |
1.0906 |
0.0002 |
0.02% |
| 2024-09-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0106 |
1.0906 |
1.0101 |
1.0901 |
0.0005 |
0.05% |
| 2024-09-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0101 |
1.0901 |
1.0089 |
1.0889 |
0.0012 |
0.12% |
| 2024-08-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0089 |
1.0889 |
1.0087 |
1.0887 |
0.0002 |
0.02% |
| 2024-08-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0087 |
1.0887 |
1.0089 |
1.0889 |
-0.0002 |
-0.02% |
| 2024-08-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0089 |
1.0889 |
1.0084 |
1.0884 |
0.0005 |
0.05% |
| 2024-08-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0084 |
1.0884 |
1.0091 |
1.0891 |
-0.0007 |
-0.07% |
| 2024-08-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0091 |
1.0891 |
1.0091 |
1.0891 |
0.0000 |
0.00% |
| 2024-08-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0091 |
1.0891 |
1.0086 |
1.0886 |
0.0005 |
0.05% |
| 2024-08-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0086 |
1.0886 |
1.0193 |
1.0883 |
0.0003 |
0.03% |
| 2024-08-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0193 |
1.0883 |
1.0195 |
1.0885 |
-0.0002 |
-0.02% |
| 2024-08-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0195 |
1.0885 |
1.0194 |
1.0884 |
0.0001 |
0.01% |
| 2024-08-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0194 |
1.0884 |
1.0191 |
1.0881 |
0.0003 |
0.03% |
| 2024-08-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0191 |
1.0881 |
1.0192 |
1.0882 |
-0.0001 |
-0.01% |
| 2024-08-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0192 |
1.0882 |
1.0199 |
1.0889 |
-0.0007 |
-0.07% |
| 2024-08-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0199 |
1.0889 |
1.0190 |
1.0880 |
0.0009 |
0.09% |
| 2024-08-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0190 |
1.0880 |
1.0178 |
1.0868 |
0.0012 |
0.12% |
| 2024-08-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0178 |
1.0868 |
1.0201 |
1.0891 |
-0.0023 |
-0.23% |
| 2024-08-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0201 |
1.0891 |
1.0213 |
1.0903 |
-0.0012 |
-0.12% |
| 2024-08-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0213 |
1.0903 |
1.0223 |
1.0913 |
-0.0010 |
-0.10% |
| 2024-08-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0223 |
1.0913 |
1.0220 |
1.0910 |
0.0003 |
0.03% |
| 2024-08-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0220 |
1.0910 |
1.0222 |
1.0912 |
-0.0002 |
-0.02% |
| 2024-08-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0222 |
1.0912 |
1.0220 |
1.0910 |
0.0002 |
0.02% |
| 2024-08-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0220 |
1.0910 |
1.0216 |
1.0906 |
0.0004 |
0.04% |
| 2024-07-31 |
012856 |
銀華順益一年定開(kāi)債 |
1.0208 |
1.0898 |
1.0204 |
1.0894 |
0.0004 |
0.04% |
| 2024-07-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0204 |
1.0894 |
1.0201 |
1.0891 |
0.0003 |
0.03% |
| 2024-07-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0201 |
1.0891 |
1.0195 |
1.0885 |
0.0006 |
0.06% |
| 2024-07-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0195 |
1.0885 |
1.0193 |
1.0883 |
0.0002 |
0.02% |
| 2024-07-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0193 |
1.0883 |
1.0189 |
1.0879 |
0.0004 |
0.04% |
| 2024-07-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0189 |
1.0879 |
1.0190 |
1.0880 |
-0.0001 |
-0.01% |
| 2024-07-23 |
012856 |
銀華順益一年定開(kāi)債 |
1.0190 |
1.0880 |
1.0182 |
1.0872 |
0.0008 |
0.08% |
| 2024-07-22 |
012856 |
銀華順益一年定開(kāi)債 |
1.0182 |
1.0872 |
1.0167 |
1.0857 |
0.0015 |
0.15% |
| 2024-07-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0167 |
1.0857 |
1.0164 |
1.0854 |
0.0003 |
0.03% |
| 2024-07-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0164 |
1.0854 |
1.0167 |
1.0857 |
-0.0003 |
-0.03% |
| 2024-07-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0167 |
1.0857 |
1.0166 |
1.0856 |
0.0001 |
0.01% |
| 2024-07-16 |
012856 |
銀華順益一年定開(kāi)債 |
1.0166 |
1.0856 |
1.0166 |
1.0856 |
0.0000 |
0.00% |
| 2024-07-15 |
012856 |
銀華順益一年定開(kāi)債 |
1.0166 |
1.0856 |
1.0162 |
1.0852 |
0.0004 |
0.04% |
| 2024-07-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0162 |
1.0852 |
1.0158 |
1.0848 |
0.0004 |
0.04% |
| 2024-07-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0158 |
1.0848 |
1.0153 |
1.0843 |
0.0005 |
0.05% |
| 2024-07-10 |
012856 |
銀華順益一年定開(kāi)債 |
1.0153 |
1.0843 |
1.0152 |
1.0842 |
0.0001 |
0.01% |
| 2024-07-09 |
012856 |
銀華順益一年定開(kāi)債 |
1.0152 |
1.0842 |
1.0146 |
1.0836 |
0.0006 |
0.06% |
| 2024-07-08 |
012856 |
銀華順益一年定開(kāi)債 |
1.0146 |
1.0836 |
1.0153 |
1.0843 |
-0.0007 |
-0.07% |
| 2024-07-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0153 |
1.0843 |
1.0161 |
1.0851 |
-0.0008 |
-0.08% |
| 2024-07-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0161 |
1.0851 |
1.0163 |
1.0853 |
-0.0002 |
-0.02% |
| 2024-07-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0163 |
1.0853 |
1.0160 |
1.0850 |
0.0003 |
0.03% |
| 2024-07-02 |
012856 |
銀華順益一年定開(kāi)債 |
1.0160 |
1.0850 |
1.0153 |
1.0843 |
0.0007 |
0.07% |
| 2024-07-01 |
012856 |
銀華順益一年定開(kāi)債 |
1.0153 |
1.0843 |
1.0162 |
1.0852 |
-0.0009 |
-0.09% |
| 2024-06-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0162 |
1.0852 |
1.0162 |
1.0852 |
0.0000 |
0.00% |
| 2024-06-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0162 |
1.0852 |
1.0155 |
1.0845 |
0.0007 |
0.07% |
| 2024-06-26 |
012856 |
銀華順益一年定開(kāi)債 |
1.0155 |
1.0845 |
1.0151 |
1.0841 |
0.0004 |
0.04% |
| 2024-06-25 |
012856 |
銀華順益一年定開(kāi)債 |
1.0151 |
1.0841 |
1.0145 |
1.0835 |
0.0006 |
0.06% |
| 2024-06-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0145 |
1.0835 |
1.0140 |
1.0830 |
0.0005 |
0.05% |
| 2024-06-21 |
012856 |
銀華順益一年定開(kāi)債 |
1.0140 |
1.0830 |
1.0142 |
1.0832 |
-0.0002 |
-0.02% |
| 2024-06-20 |
012856 |
銀華順益一年定開(kāi)債 |
1.0142 |
1.0832 |
1.0142 |
1.0832 |
0.0000 |
0.00% |
| 2024-06-19 |
012856 |
銀華順益一年定開(kāi)債 |
1.0142 |
1.0832 |
1.0137 |
1.0827 |
0.0005 |
0.05% |
| 2024-06-18 |
012856 |
銀華順益一年定開(kāi)債 |
1.0137 |
1.0827 |
1.0132 |
1.0822 |
0.0005 |
0.05% |
| 2024-06-17 |
012856 |
銀華順益一年定開(kāi)債 |
1.0132 |
1.0822 |
1.0132 |
1.0822 |
0.0000 |
0.00% |
| 2024-06-14 |
012856 |
銀華順益一年定開(kāi)債 |
1.0132 |
1.0822 |
1.0128 |
1.0818 |
0.0004 |
0.04% |
| 2024-06-13 |
012856 |
銀華順益一年定開(kāi)債 |
1.0128 |
1.0818 |
1.0127 |
1.0817 |
0.0001 |
0.01% |
| 2024-06-12 |
012856 |
銀華順益一年定開(kāi)債 |
1.0127 |
1.0817 |
1.0127 |
1.0817 |
0.0000 |
0.00% |
| 2024-06-11 |
012856 |
銀華順益一年定開(kāi)債 |
1.0127 |
1.0817 |
1.0124 |
1.0814 |
0.0003 |
0.03% |
| 2024-06-07 |
012856 |
銀華順益一年定開(kāi)債 |
1.0124 |
1.0814 |
1.0124 |
1.0814 |
0.0000 |
0.00% |
| 2024-06-06 |
012856 |
銀華順益一年定開(kāi)債 |
1.0124 |
1.0814 |
1.0122 |
1.0812 |
0.0002 |
0.02% |
| 2024-06-05 |
012856 |
銀華順益一年定開(kāi)債 |
1.0122 |
1.0812 |
1.0119 |
1.0809 |
0.0003 |
0.03% |
| 2024-06-04 |
012856 |
銀華順益一年定開(kāi)債 |
1.0119 |
1.0809 |
1.0118 |
1.0808 |
0.0001 |
0.01% |
| 2024-06-03 |
012856 |
銀華順益一年定開(kāi)債 |
1.0118 |
1.0808 |
1.0222 |
1.0802 |
0.0006 |
0.06% |
| 2024-05-31 |
012856 |
銀華順益一年定開(kāi)債 |
1.0222 |
1.0802 |
1.0222 |
1.0802 |
0.0000 |
0.00% |
| 2024-05-30 |
012856 |
銀華順益一年定開(kāi)債 |
1.0222 |
1.0802 |
1.0222 |
1.0802 |
0.0000 |
0.00% |
| 2024-05-29 |
012856 |
銀華順益一年定開(kāi)債 |
1.0222 |
1.0802 |
1.0220 |
1.0800 |
0.0002 |
0.02% |
| 2024-05-28 |
012856 |
銀華順益一年定開(kāi)債 |
1.0220 |
1.0800 |
1.0218 |
1.0798 |
0.0002 |
0.02% |
| 2024-05-27 |
012856 |
銀華順益一年定開(kāi)債 |
1.0218 |
1.0798 |
1.0216 |
1.0796 |
0.0002 |
0.02% |
| 2024-05-24 |
012856 |
銀華順益一年定開(kāi)債 |
1.0216 |
1.0796 |
1.0217 |
1.0797 |
-0.0001 |
-0.01% |
