搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華酒C基金凈值查詢(012043)

今天最新凈值 0.6054 -0.0073 -1.1900% 2025-05-20
盤中實時估值(僅供參考) 0.6065 0.0006 0.0950%
  • 累計凈值：0.6854
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：48.3255億
  • 最近資產(chǎn)：7.14億元
  • 基金公司：
  • 基金經(jīng)理：張羽翔 閆冬
近一年鵬華酒C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華酒C(012043)基金累計收益率-17.18%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-20 012043 鵬華酒C 0.6059 0.6859 0.6054 0.6854 0.0005 0.08%
2025-05-19 012043 鵬華酒C 0.6054 0.6854 0.6127 0.6927 -0.0073 -1.19%
2025-05-16 012043 鵬華酒C 0.6127 0.6927 0.6202 0.7002 -0.0075 -1.21%
2025-05-15 012043 鵬華酒C 0.6202 0.7002 0.6265 0.7065 -0.0063 -1.01%
2025-05-14 012043 鵬華酒C 0.6265 0.7065 0.6165 0.6965 0.0100 1.62%
2025-05-13 012043 鵬華酒C 0.6165 0.6965 0.6184 0.6984 -0.0019 -0.31%
2025-05-12 012043 鵬華酒C 0.6184 0.6984 0.6159 0.6959 0.0025 0.41%
2025-05-09 012043 鵬華酒C 0.6159 0.6959 0.6164 0.6964 -0.0005 -0.08%
2025-05-08 012043 鵬華酒C 0.6164 0.6964 0.6122 0.6922 0.0042 0.69%
2025-05-07 012043 鵬華酒C 0.6122 0.6922 0.6106 0.6906 0.0016 0.26%
2025-05-06 012043 鵬華酒C 0.6106 0.6906 0.6073 0.6873 0.0033 0.54%
2025-04-30 012043 鵬華酒C 0.6073 0.6873 0.6081 0.6881 -0.0008 -0.13%
2025-04-29 012043 鵬華酒C 0.6081 0.6881 0.6160 0.6960 -0.0079 -1.28%
2025-04-28 012043 鵬華酒C 0.6160 0.6960 0.6164 0.6964 -0.0004 -0.06%
2025-04-25 012043 鵬華酒C 0.6164 0.6964 0.6159 0.6959 0.0005 0.08%
2025-04-24 012043 鵬華酒C 0.6159 0.6959 0.6190 0.6990 -0.0031 -0.50%
2025-04-23 012043 鵬華酒C 0.6190 0.6990 0.6217 0.7017 -0.0027 -0.43%
2025-04-22 012043 鵬華酒C 0.6217 0.7017 0.6223 0.7023 -0.0006 -0.10%
2025-04-21 012043 鵬華酒C 0.6223 0.7023 0.6291 0.7091 -0.0068 -1.08%
2025-04-18 012043 鵬華酒C 0.6291 0.7091 0.6343 0.7143 -0.0052 -0.82%
2025-04-17 012043 鵬華酒C 0.6343 0.7143 0.6291 0.7091 0.0052 0.83%
2025-04-16 012043 鵬華酒C 0.6291 0.7091 0.6275 0.7075 0.0016 0.25%
2025-04-15 012043 鵬華酒C 0.6275 0.7075 0.6265 0.7065 0.0010 0.16%
2025-04-14 012043 鵬華酒C 0.6265 0.7065 0.6329 0.7129 -0.0064 -1.01%
2025-04-11 012043 鵬華酒C 0.6329 0.7129 0.6398 0.7198 -0.0069 -1.08%
2025-04-10 012043 鵬華酒C 0.6398 0.7198 0.6380 0.7180 0.0018 0.28%
2025-04-09 012043 鵬華酒C 0.6380 0.7180 0.6280 0.7080 0.0100 1.59%
2025-04-08 012043 鵬華酒C 0.6280 0.7080 0.6123 0.6923 0.0157 2.56%
2025-04-07 012043 鵬華酒C 0.6123 0.6923 0.6384 0.7184 -0.0261 -4.09%
2025-04-03 012043 鵬華酒C 0.6384 0.7184 0.6295 0.7095 0.0089 1.41%
2025-04-02 012043 鵬華酒C 0.6295 0.7095 0.6310 0.7110 -0.0015 -0.24%
2025-04-01 012043 鵬華酒C 0.6310 0.7110 0.6289 0.7089 0.0021 0.33%
2025-03-31 012043 鵬華酒C 0.6289 0.7089 0.6375 0.7175 -0.0086 -1.35%
2025-03-28 012043 鵬華酒C 0.6375 0.7175 0.6428 0.7228 -0.0053 -0.82%
2025-03-27 012043 鵬華酒C 0.6428 0.7228 0.6367 0.7167 0.0061 0.96%
2025-03-26 012043 鵬華酒C 0.6367 0.7167 0.6373 0.7173 -0.0006 -0.09%
2025-03-25 012043 鵬華酒C 0.6373 0.7173 0.6379 0.7179 -0.0006 -0.09%
2025-03-24 012043 鵬華酒C 0.6379 0.7179 0.6373 0.7173 0.0006 0.09%
2025-03-21 012043 鵬華酒C 0.6373 0.7173 0.6448 0.7248 -0.0075 -1.16%
2025-03-20 012043 鵬華酒C 0.6448 0.7248 0.6565 0.7365 -0.0117 -1.78%
2025-03-19 012043 鵬華酒C 0.6565 0.7365 0.6616 0.7416 -0.0051 -0.77%
2025-03-18 012043 鵬華酒C 0.6616 0.7416 0.6661 0.7461 -0.0045 -0.68%
2025-03-17 012043 鵬華酒C 0.6661 0.7461 0.6663 0.7463 -0.0002 -0.03%
2025-03-14 012043 鵬華酒C 0.6663 0.7463 0.6371 0.7171 0.0292 4.58%
2025-03-13 012043 鵬華酒C 0.6371 0.7171 0.6379 0.7179 -0.0008 -0.13%
2025-03-12 012043 鵬華酒C 0.6379 0.7179 0.6441 0.7241 -0.0062 -0.96%
2025-03-11 012043 鵬華酒C 0.6441 0.7241 0.6270 0.7070 0.0171 2.73%
2025-03-10 012043 鵬華酒C 0.6270 0.7070 0.6270 0.7070 0.0000 0.00%
2025-03-07 012043 鵬華酒C 0.6270 0.7070 0.6163 0.6963 0.0107 1.74%
2025-03-06 012043 鵬華酒C 0.6163 0.6963 0.6062 0.6862 0.0101 1.67%
2025-03-05 012043 鵬華酒C 0.6062 0.6862 0.6060 0.6860 0.0002 0.03%
2025-03-04 012043 鵬華酒C 0.6060 0.6860 0.6125 0.6925 -0.0065 -1.06%
2025-03-03 012043 鵬華酒C 0.6125 0.6925 0.6188 0.6988 -0.0063 -1.02%
2025-02-28 012043 鵬華酒C 0.6188 0.6988 0.6200 0.7000 -0.0012 -0.19%
2025-02-27 012043 鵬華酒C 0.6200 0.7000 0.6063 0.6863 0.0137 2.26%
2025-02-26 012043 鵬華酒C 0.6063 0.6863 0.5995 0.6795 0.0068 1.13%
2025-02-25 012043 鵬華酒C 0.5995 0.6795 0.6104 0.6904 -0.0109 -1.79%
2025-02-24 012043 鵬華酒C 0.6104 0.6904 0.6033 0.6833 0.0071 1.18%
2025-02-21 012043 鵬華酒C 0.6033 0.6833 0.6001 0.6801 0.0032 0.53%
2025-02-20 012043 鵬華酒C 0.6001 0.6801 0.6018 0.6818 -0.0017 -0.28%
2025-02-19 012043 鵬華酒C 0.6018 0.6818 0.5984 0.6784 0.0034 0.57%
2025-02-18 012043 鵬華酒C 0.5984 0.6784 0.6046 0.6846 -0.0062 -1.03%
2025-02-17 012043 鵬華酒C 0.6046 0.6846 0.6028 0.6828 0.0018 0.30%
2025-02-14 012043 鵬華酒C 0.6028 0.6828 0.6048 0.6848 -0.0020 -0.33%
2025-02-13 012043 鵬華酒C 0.6048 0.6848 0.5871 0.6671 0.0177 3.01%
2025-02-12 012043 鵬華酒C 0.5871 0.6671 0.5796 0.6596 0.0075 1.29%
2025-02-11 012043 鵬華酒C 0.5796 0.6596 0.5854 0.6654 -0.0058 -0.99%
2025-02-10 012043 鵬華酒C 0.5854 0.6654 0.5843 0.6643 0.0011 0.19%
2025-02-07 012043 鵬華酒C 0.5843 0.6643 0.5775 0.6575 0.0068 1.18%
2025-02-06 012043 鵬華酒C 0.5775 0.6575 0.5744 0.6544 0.0031 0.54%
2025-02-05 012043 鵬華酒C 0.5744 0.6544 0.5846 0.6646 -0.0102 -1.74%
2025-01-27 012043 鵬華酒C 0.5846 0.6646 0.5869 0.6669 -0.0023 -0.39%
2025-01-22 012043 鵬華酒C 0.5875 0.6675 0.5979 0.6779 -0.0104 -1.74%
2025-01-14 012043 鵬華酒C 0.6003 0.6803 0.5848 0.6648 0.0155 2.65%
2025-01-13 012043 鵬華酒C 0.5848 0.6648 0.5798 0.6598 0.0050 0.86%
2025-01-10 012043 鵬華酒C 0.5798 0.6598 0.5900 0.6700 -0.0102 -1.73%
2025-01-09 012043 鵬華酒C 0.5900 0.6700 0.5886 0.6686 0.0014 0.24%
2025-01-08 012043 鵬華酒C 0.5886 0.6686 0.5914 0.6714 -0.0028 -0.47%
2025-01-07 012043 鵬華酒C 0.5914 0.6714 0.5892 0.6692 0.0022 0.37%
2025-01-06 012043 鵬華酒C 0.5892 0.6692 0.6054 0.6854 -0.0162 -2.68%
2025-01-03 012043 鵬華酒C 0.6054 0.6854 0.6131 0.6931 -0.0077 -1.26%
2025-01-02 012043 鵬華酒C 0.6131 0.6931 0.6288 0.7088 -0.0157 -2.50%
2024-12-31 012043 鵬華酒C 0.6288 0.7088 0.6300 0.7100 -0.0012 -0.19%
2024-12-26 012043 鵬華酒C 0.6343 0.7143 0.6345 0.7145 -0.0002 -0.03%
2024-12-25 012043 鵬華酒C 0.6345 0.7145 0.6377 0.7177 -0.0032 -0.50%
2024-12-24 012043 鵬華酒C 0.6377 0.7177 0.6323 0.7123 0.0054 0.85%
2024-12-23 012043 鵬華酒C 0.6323 0.7123 0.6396 0.7196 -0.0073 -1.14%
2024-12-20 012043 鵬華酒C 0.6396 0.7196 0.6378 0.7178 0.0018 0.28%
2024-12-19 012043 鵬華酒C 0.6378 0.7178 0.6475 0.7275 -0.0097 -1.50%
2024-12-18 012043 鵬華酒C 0.6475 0.7275 0.6496 0.7296 -0.0021 -0.32%
2024-12-17 012043 鵬華酒C 0.6496 0.7296 0.6489 0.7289 0.0007 0.11%
2024-12-16 012043 鵬華酒C 0.6489 0.7289 0.6613 0.7413 -0.0124 -1.88%
2024-12-13 012043 鵬華酒C 0.6613 0.7413 0.6823 0.7623 -0.0210 -3.08%
2024-12-12 012043 鵬華酒C 0.6823 0.7623 0.6667 0.7467 0.0156 2.34%
2024-12-11 012043 鵬華酒C 0.6667 0.7467 0.6612 0.7412 0.0055 0.83%
2024-12-10 012043 鵬華酒C 0.6612 0.7412 0.6491 0.7291 0.0121 1.86%
2024-12-09 012043 鵬華酒C 0.6491 0.7291 0.6499 0.7299 -0.0008 -0.12%
2024-12-06 012043 鵬華酒C 0.6499 0.7299 0.6452 0.7252 0.0047 0.73%
2024-12-05 012043 鵬華酒C 0.6452 0.7252 0.6471 0.7271 -0.0019 -0.29%
2024-12-04 012043 鵬華酒C 0.6471 0.7271 0.6533 0.7333 -0.0062 -0.95%
2024-12-03 012043 鵬華酒C 0.6533 0.7333 0.6553 0.7353 -0.0020 -0.31%
2024-12-02 012043 鵬華酒C 0.6553 0.7353 0.6522 0.7322 0.0031 0.48%
2024-11-29 012043 鵬華酒C 0.6522 0.7322 0.6432 0.7232 0.0090 1.40%
2024-11-28 012043 鵬華酒C 0.6432 0.7232 0.6495 0.7295 -0.0063 -0.97%
2024-11-27 012043 鵬華酒C 0.6495 0.7295 0.6398 0.7198 0.0097 1.52%
2024-11-26 012043 鵬華酒C 0.6398 0.7198 0.6358 0.7158 0.0040 0.63%
2024-11-25 012043 鵬華酒C 0.6358 0.7158 0.6351 0.7151 0.0007 0.11%
2024-11-22 012043 鵬華酒C 0.6351 0.7151 0.6576 0.7376 -0.0225 -3.42%
2024-11-21 012043 鵬華酒C 0.6576 0.7376 0.6595 0.7395 -0.0019 -0.29%
2024-11-20 012043 鵬華酒C 0.6595 0.7395 0.6555 0.7355 0.0040 0.61%
2024-11-19 012043 鵬華酒C 0.6555 0.7355 0.6573 0.7373 -0.0018 -0.27%
2024-11-18 012043 鵬華酒C 0.6573 0.7373 0.6670 0.7470 -0.0097 -1.45%
2024-11-15 012043 鵬華酒C 0.6670 0.7470 0.6744 0.7544 -0.0074 -1.10%
2024-11-14 012043 鵬華酒C 0.6744 0.7544 0.6831 0.7631 -0.0087 -1.27%
2024-11-13 012043 鵬華酒C 0.6831 0.7631 0.6831 0.7631 0.0000 0.00%
2024-11-12 012043 鵬華酒C 0.6831 0.7631 0.6881 0.7681 -0.0050 -0.73%
2024-11-11 012043 鵬華酒C 0.6881 0.7681 0.6917 0.7717 -0.0036 -0.52%
2024-11-08 012043 鵬華酒C 0.6917 0.7717 0.7077 0.7877 -0.0160 -2.26%
2024-11-07 012043 鵬華酒C 0.7077 0.7877 0.6577 0.7377 0.0500 7.60%
2024-11-06 012043 鵬華酒C 0.6577 0.7377 0.6601 0.7401 -0.0024 -0.36%
2024-11-05 012043 鵬華酒C 0.6601 0.7401 0.6448 0.7248 0.0153 2.37%
2024-11-04 012043 鵬華酒C 0.6448 0.7248 0.6363 0.7163 0.0085 1.34%
2024-11-01 012043 鵬華酒C 0.6363 0.7163 0.6282 0.7082 0.0081 1.29%
2024-10-31 012043 鵬華酒C 0.6282 0.7082 0.6313 0.7113 -0.0031 -0.49%
2024-10-30 012043 鵬華酒C 0.6313 0.7113 0.6414 0.7214 -0.0101 -1.57%
2024-10-29 012043 鵬華酒C 0.6414 0.7214 0.6577 0.7377 -0.0163 -2.48%
2024-10-28 012043 鵬華酒C 0.6577 0.7377 0.6409 0.7209 0.0168 2.62%
2024-10-25 012043 鵬華酒C 0.6409 0.7209 0.6360 0.7160 0.0049 0.77%
2024-10-24 012043 鵬華酒C 0.6360 0.7160 0.6488 0.7288 -0.0128 -1.97%
2024-10-23 012043 鵬華酒C 0.6488 0.7288 0.6398 0.7198 0.0090 1.41%
2024-10-22 012043 鵬華酒C 0.6398 0.7198 0.6300 0.7100 0.0098 1.56%
2024-10-21 012043 鵬華酒C 0.6300 0.7100 0.6283 0.7083 0.0017 0.27%
2024-10-18 012043 鵬華酒C 0.6283 0.7083 0.6099 0.6899 0.0184 3.02%
2024-10-17 012043 鵬華酒C 0.6099 0.6899 0.6230 0.7030 -0.0131 -2.10%
2024-10-16 012043 鵬華酒C 0.6230 0.7030 0.6294 0.7094 -0.0064 -1.02%
2024-10-15 012043 鵬華酒C 0.6294 0.7094 0.6513 0.7313 -0.0219 -3.36%
2024-10-14 012043 鵬華酒C 0.6513 0.7313 0.6451 0.7251 0.0062 0.96%
2024-10-11 012043 鵬華酒C 0.6451 0.7251 0.6666 0.7466 -0.0215 -3.23%
2024-10-10 012043 鵬華酒C 0.6666 0.7466 0.6569 0.7369 0.0097 1.48%
2024-10-09 012043 鵬華酒C 0.6569 0.7369 0.7177 0.7977 -0.0608 -8.47%
2024-10-08 012043 鵬華酒C 0.7177 0.7977 0.7017 0.7817 0.0160 2.28%
2024-09-30 012043 鵬華酒C 0.7017 0.7817 0.6450 0.7250 0.0567 8.79%
2024-09-27 012043 鵬華酒C 0.6450 0.7250 0.5970 0.6770 0.0480 8.04%
2024-09-26 012043 鵬華酒C 0.5970 0.6770 0.5471 0.6271 0.0499 9.12%
2024-09-25 012043 鵬華酒C 0.5471 0.6271 0.5448 0.6248 0.0023 0.42%
2024-09-24 012043 鵬華酒C 0.5448 0.6248 0.5156 0.5956 0.0292 5.66%
2024-09-23 012043 鵬華酒C 0.5156 0.5956 0.5132 0.5932 0.0024 0.47%
2024-09-20 012043 鵬華酒C 0.5132 0.5932 0.5122 0.5922 0.0010 0.20%
2024-09-19 012043 鵬華酒C 0.5122 0.5922 0.4995 0.5795 0.0127 2.54%
2024-09-18 012043 鵬華酒C 0.4995 0.5795 0.5045 0.5845 -0.0050 -0.99%
2024-09-13 012043 鵬華酒C 0.5045 0.5845 0.5160 0.5960 -0.0115 -2.23%
2024-09-11 012043 鵬華酒C 0.5274 0.6074 0.5297 0.6097 -0.0023 -0.43%
2024-09-10 012043 鵬華酒C 0.5297 0.6097 0.5278 0.6078 0.0019 0.36%
2024-09-09 012043 鵬華酒C 0.5278 0.6078 0.5359 0.6159 -0.0081 -1.51%
2024-09-06 012043 鵬華酒C 0.5359 0.6159 0.5444 0.6244 -0.0085 -1.56%
2024-09-05 012043 鵬華酒C 0.5444 0.6244 0.5419 0.6219 0.0025 0.46%
2024-09-04 012043 鵬華酒C 0.5419 0.6219 0.5464 0.6264 -0.0045 -0.82%
2024-09-03 012043 鵬華酒C 0.5464 0.6264 0.5402 0.6202 0.0062 1.15%
2024-08-30 012043 鵬華酒C 0.5604 0.6404 0.5444 0.6244 0.0160 2.94%
2024-08-29 012043 鵬華酒C 0.5444 0.6244 0.5324 0.6124 0.0120 2.25%
2024-08-27 012043 鵬華酒C 0.5455 0.6255 0.5480 0.6280 -0.0025 -0.46%
2024-08-26 012043 鵬華酒C 0.5480 0.6280 0.5523 0.6323 -0.0043 -0.78%
2024-08-23 012043 鵬華酒C 0.5523 0.6323 0.5517 0.6317 0.0006 0.11%
2024-08-22 012043 鵬華酒C 0.5517 0.6317 0.5609 0.6409 -0.0092 -1.64%
2024-08-21 012043 鵬華酒C 0.5609 0.6409 0.5649 0.6449 -0.0040 -0.71%
2024-08-20 012043 鵬華酒C 0.5649 0.6449 0.5715 0.6515 -0.0066 -1.15%
2024-08-19 012043 鵬華酒C 0.5715 0.6515 0.5741 0.6541 -0.0026 -0.45%
2024-08-16 012043 鵬華酒C 0.5741 0.6541 0.5772 0.6572 -0.0031 -0.54%
2024-08-15 012043 鵬華酒C 0.5772 0.6572 0.5752 0.6552 0.0020 0.35%
2024-08-14 012043 鵬華酒C 0.5752 0.6552 0.5820 0.6620 -0.0068 -1.17%
2024-08-13 012043 鵬華酒C 0.5820 0.6620 0.5888 0.6688 -0.0068 -1.15%
2024-08-12 012043 鵬華酒C 0.5888 0.6688 0.5919 0.6719 -0.0031 -0.52%
2024-08-09 012043 鵬華酒C 0.5919 0.6719 0.5952 0.6752 -0.0033 -0.55%
2024-08-08 012043 鵬華酒C 0.5952 0.6752 0.5862 0.6662 0.0090 1.54%
2024-08-07 012043 鵬華酒C 0.5862 0.6662 0.5814 0.6614 0.0048 0.83%
2024-08-06 012043 鵬華酒C 0.5814 0.6614 0.5778 0.6578 0.0036 0.62%
2024-08-05 012043 鵬華酒C 0.5778 0.6578 0.5703 0.6503 0.0075 1.32%
2024-08-02 012043 鵬華酒C 0.5703 0.6503 0.5727 0.6527 -0.0024 -0.42%
2024-07-31 012043 鵬華酒C 0.5865 0.6665 0.5683 0.6483 0.0182 3.20%
2024-07-30 012043 鵬華酒C 0.5683 0.6483 0.5695 0.6495 -0.0012 -0.21%
2024-07-29 012043 鵬華酒C 0.5695 0.6495 0.5784 0.6584 -0.0089 -1.54%
2024-07-26 012043 鵬華酒C 0.5784 0.6584 0.5779 0.6579 0.0005 0.09%
2024-07-25 012043 鵬華酒C 0.5779 0.6579 0.5789 0.6589 -0.0010 -0.17%
2024-07-24 012043 鵬華酒C 0.5789 0.6589 0.5862 0.6662 -0.0073 -1.25%
2024-07-23 012043 鵬華酒C 0.5862 0.6662 0.6094 0.6894 -0.0232 -3.81%
2024-07-22 012043 鵬華酒C 0.6094 0.6894 0.6224 0.7024 -0.0130 -2.09%
2024-07-19 012043 鵬華酒C 0.6224 0.7024 0.6126 0.6926 0.0098 1.60%
2024-07-18 012043 鵬華酒C 0.6126 0.6926 0.6128 0.6928 -0.0002 -0.03%
2024-07-17 012043 鵬華酒C 0.6128 0.6928 0.5990 0.6790 0.0138 2.30%
2024-07-16 012043 鵬華酒C 0.5990 0.6790 0.6007 0.6807 -0.0017 -0.28%
2024-07-15 012043 鵬華酒C 0.6007 0.6807 0.6023 0.6823 -0.0016 -0.27%
2024-07-12 012043 鵬華酒C 0.6023 0.6823 0.5961 0.6761 0.0062 1.04%
2024-07-11 012043 鵬華酒C 0.5961 0.6761 0.5804 0.6604 0.0157 2.71%
2024-07-10 012043 鵬華酒C 0.5804 0.6604 0.5807 0.6607 -0.0003 -0.05%
2024-07-09 012043 鵬華酒C 0.5807 0.6607 0.5752 0.6552 0.0055 0.96%
2024-07-08 012043 鵬華酒C 0.5752 0.6552 0.5889 0.6689 -0.0137 -2.33%
2024-07-05 012043 鵬華酒C 0.5889 0.6689 0.5954 0.6754 -0.0065 -1.09%
2024-07-04 012043 鵬華酒C 0.5954 0.6754 0.6038 0.6838 -0.0084 -1.39%
2024-07-03 012043 鵬華酒C 0.6038 0.6838 0.6094 0.6894 -0.0056 -0.92%
2024-07-02 012043 鵬華酒C 0.6094 0.6894 0.6010 0.6810 0.0084 1.40%
2024-07-01 012043 鵬華酒C 0.6010 0.6810 0.6047 0.6847 -0.0037 -0.61%
2024-06-28 012043 鵬華酒C 0.6047 0.6847 0.6154 0.6954 -0.0107 -1.74%
2024-06-27 012043 鵬華酒C 0.6154 0.6954 0.6235 0.7035 -0.0081 -1.30%
2024-06-26 012043 鵬華酒C 0.6235 0.7035 0.6213 0.7013 0.0022 0.35%
2024-06-25 012043 鵬華酒C 0.6213 0.7013 0.6220 0.7020 -0.0007 -0.11%
2024-06-24 012043 鵬華酒C 0.6220 0.7020 0.6213 0.7013 0.0007 0.11%
2024-06-21 012043 鵬華酒C 0.6213 0.7013 0.6315 0.7115 -0.0102 -1.62%
2024-06-20 012043 鵬華酒C 0.6315 0.7115 0.6386 0.7186 -0.0071 -1.11%
2024-06-19 012043 鵬華酒C 0.6386 0.7186 0.6399 0.7199 -0.0013 -0.20%
2024-06-18 012043 鵬華酒C 0.6399 0.7199 0.6488 0.7288 -0.0089 -1.37%
2024-06-17 012043 鵬華酒C 0.6488 0.7288 0.6493 0.7293 -0.0005 -0.08%
2024-06-14 012043 鵬華酒C 0.6493 0.7293 0.6455 0.7255 0.0038 0.59%
2024-06-13 012043 鵬華酒C 0.6455 0.7255 0.6547 0.7347 -0.0092 -1.41%
2024-06-12 012043 鵬華酒C 0.6547 0.7347 0.6554 0.7354 -0.0007 -0.11%
2024-06-11 012043 鵬華酒C 0.6554 0.7354 0.6696 0.7496 -0.0142 -2.12%
2024-06-07 012043 鵬華酒C 0.6696 0.7496 0.6770 0.7570 -0.0074 -1.09%
2024-06-06 012043 鵬華酒C 0.6770 0.7570 0.6839 0.7639 -0.0069 -1.01%
2024-06-05 012043 鵬華酒C 0.6839 0.7639 0.6917 0.7717 -0.0078 -1.13%
2024-06-04 012043 鵬華酒C 0.6917 0.7717 0.6845 0.7645 0.0072 1.05%
2024-06-03 012043 鵬華酒C 0.6845 0.7645 0.6866 0.7666 -0.0021 -0.31%
2024-05-31 012043 鵬華酒C 0.6866 0.7666 0.6852 0.7652 0.0014 0.20%
2024-05-30 012043 鵬華酒C 0.6852 0.7652 0.6959 0.7759 -0.0107 -1.54%
2024-05-29 012043 鵬華酒C 0.6959 0.7759 0.6981 0.7781 -0.0022 -0.32%
2024-05-28 012043 鵬華酒C 0.6981 0.7781 0.7057 0.7857 -0.0076 -1.08%
2024-05-27 012043 鵬華酒C 0.7057 0.7857 0.7051 0.7851 0.0006 0.09%
2024-05-24 012043 鵬華酒C 0.7051 0.7851 0.7145 0.7945 -0.0094 -1.32%
2024-05-23 012043 鵬華酒C 0.7145 0.7945 0.7242 0.8042 -0.0097 -1.34%
2024-05-22 012043 鵬華酒C 0.7242 0.8042 0.7319 0.8119 -0.0077 -1.05%
2024-05-21 012043 鵬華酒C 0.7319 0.8119 0.7344 0.8144 -0.0025 -0.34%