農(nóng)銀匯理金盛債券基金凈值查詢(011968)
今天最新凈值
1.0248
-0.0002 -0.0200%
2025-05-22
- 累計凈值：1.1598
- 成立日期：2021-06-29
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：91.4082億
- 最近資產(chǎn)：93.41億
- 基金公司：農(nóng)銀匯理基金
- 基金經(jīng)理：郭振宇
近一年,農(nóng)銀匯理金盛債券(011968)基金累計收益率4.83%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0249 |
1.1599 |
1.0248 |
1.1598 |
0.0001 |
0.01% |
| 2025-05-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0248 |
1.1598 |
1.0250 |
1.1600 |
-0.0002 |
-0.02% |
| 2025-05-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0250 |
1.1600 |
1.0251 |
1.1601 |
-0.0001 |
-0.01% |
| 2025-05-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0251 |
1.1601 |
1.0242 |
1.1592 |
0.0009 |
0.09% |
| 2025-05-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0242 |
1.1592 |
1.0245 |
1.1595 |
-0.0003 |
-0.03% |
| 2025-05-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0245 |
1.1595 |
1.0253 |
1.1603 |
-0.0008 |
-0.08% |
| 2025-05-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0253 |
1.1603 |
1.0258 |
1.1608 |
-0.0005 |
-0.05% |
| 2025-05-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0258 |
1.1608 |
1.0246 |
1.1596 |
0.0012 |
0.12% |
| 2025-05-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0246 |
1.1596 |
1.0267 |
1.1617 |
-0.0021 |
-0.20% |
| 2025-05-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0267 |
1.1617 |
1.0263 |
1.1613 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0263 |
1.1613 |
1.0248 |
1.1598 |
0.0015 |
0.15% |
| 2025-05-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0248 |
1.1598 |
1.0252 |
1.1602 |
-0.0004 |
-0.04% |
| 2025-05-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0252 |
1.1602 |
1.0251 |
1.1601 |
0.0001 |
0.01% |
| 2025-04-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0251 |
1.1601 |
1.0245 |
1.1595 |
0.0006 |
0.06% |
| 2025-04-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0245 |
1.1595 |
1.0233 |
1.1583 |
0.0012 |
0.12% |
| 2025-04-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0233 |
1.1583 |
1.0228 |
1.1578 |
0.0005 |
0.05% |
| 2025-04-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0228 |
1.1578 |
1.0227 |
1.1577 |
0.0001 |
0.01% |
| 2025-04-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0227 |
1.1577 |
1.0228 |
1.1578 |
-0.0001 |
-0.01% |
| 2025-04-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0228 |
1.1578 |
1.0234 |
1.1584 |
-0.0006 |
-0.06% |
| 2025-04-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0234 |
1.1584 |
1.0228 |
1.1578 |
0.0006 |
0.06% |
| 2025-04-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0228 |
1.1578 |
1.0235 |
1.1585 |
-0.0007 |
-0.07% |
| 2025-04-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0235 |
1.1585 |
1.0233 |
1.1583 |
0.0002 |
0.02% |
| 2025-04-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0233 |
1.1583 |
1.0237 |
1.1587 |
-0.0004 |
-0.04% |
| 2025-04-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0237 |
1.1587 |
1.0231 |
1.1581 |
0.0006 |
0.06% |
| 2025-04-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0231 |
1.1581 |
1.0230 |
1.1580 |
0.0001 |
0.01% |
|
|
| 2025-04-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0230 |
1.1580 |
1.0230 |
1.1580 |
0.0000 |
0.00% |
| 2025-04-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0230 |
1.1580 |
1.0227 |
1.1577 |
0.0003 |
0.03% |
| 2025-04-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0227 |
1.1577 |
1.0222 |
1.1572 |
0.0005 |
0.05% |
| 2025-04-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0222 |
1.1572 |
1.0222 |
1.1572 |
0.0000 |
0.00% |
| 2025-04-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0222 |
1.1572 |
1.0245 |
1.1595 |
-0.0023 |
-0.22% |
| 2025-04-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0245 |
1.1595 |
1.0216 |
1.1566 |
0.0029 |
0.28% |
| 2025-04-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0216 |
1.1566 |
1.0184 |
1.1534 |
0.0032 |
0.31% |
| 2025-04-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0184 |
1.1534 |
1.0171 |
1.1521 |
0.0013 |
0.13% |
| 2025-04-01 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0171 |
1.1521 |
1.0168 |
1.1518 |
0.0003 |
0.03% |
| 2025-03-31 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0168 |
1.1518 |
1.0163 |
1.1513 |
0.0005 |
0.05% |
| 2025-03-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0163 |
1.1513 |
1.0162 |
1.1512 |
0.0001 |
0.01% |
| 2025-03-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0162 |
1.1512 |
1.0162 |
1.1512 |
0.0000 |
0.00% |
| 2025-03-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0162 |
1.1512 |
1.0156 |
1.1506 |
0.0006 |
0.06% |
| 2025-03-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0156 |
1.1506 |
1.0353 |
1.1503 |
0.0003 |
0.03% |
| 2025-03-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0353 |
1.1503 |
1.0350 |
1.1500 |
0.0003 |
0.03% |
| 2025-03-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0350 |
1.1500 |
1.0353 |
1.1503 |
-0.0003 |
-0.03% |
| 2025-03-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0353 |
1.1503 |
1.0340 |
1.1490 |
0.0013 |
0.13% |
| 2025-03-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0340 |
1.1490 |
1.0338 |
1.1488 |
0.0002 |
0.02% |
| 2025-03-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0338 |
1.1488 |
1.0336 |
1.1486 |
0.0002 |
0.02% |
| 2025-03-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0336 |
1.1486 |
1.0350 |
1.1500 |
-0.0014 |
-0.14% |
| 2025-03-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0350 |
1.1500 |
1.0344 |
1.1494 |
0.0006 |
0.06% |
| 2025-03-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0344 |
1.1494 |
1.0341 |
1.1491 |
0.0003 |
0.03% |
| 2025-03-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0341 |
1.1491 |
1.0332 |
1.1482 |
0.0009 |
0.09% |
| 2025-03-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0332 |
1.1482 |
1.0343 |
1.1493 |
-0.0011 |
-0.11% |
| 2025-03-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0343 |
1.1493 |
1.0345 |
1.1495 |
-0.0002 |
-0.02% |
| 2025-03-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0345 |
1.1495 |
1.0354 |
1.1504 |
-0.0009 |
-0.09% |
| 2025-03-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0354 |
1.1504 |
1.0361 |
1.1511 |
-0.0007 |
-0.07% |
| 2025-03-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0361 |
1.1511 |
1.0360 |
1.1510 |
0.0001 |
0.01% |
| 2025-03-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0360 |
1.1510 |
1.0360 |
1.1510 |
0.0000 |
0.00% |
| 2025-03-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0360 |
1.1510 |
1.0349 |
1.1499 |
0.0011 |
0.11% |
| 2025-02-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0349 |
1.1499 |
1.0345 |
1.1495 |
0.0004 |
0.04% |
| 2025-02-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0345 |
1.1495 |
1.0353 |
1.1503 |
-0.0008 |
-0.08% |
| 2025-02-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0353 |
1.1503 |
1.0351 |
1.1501 |
0.0002 |
0.02% |
| 2025-02-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0351 |
1.1501 |
1.0351 |
1.1501 |
0.0000 |
0.00% |
| 2025-02-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0351 |
1.1501 |
1.0362 |
1.1512 |
-0.0011 |
-0.11% |
| 2025-02-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0362 |
1.1512 |
1.0373 |
1.1523 |
-0.0011 |
-0.11% |
| 2025-02-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0373 |
1.1523 |
1.0383 |
1.1533 |
-0.0010 |
-0.10% |
| 2025-02-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0383 |
1.1533 |
1.0379 |
1.1529 |
0.0004 |
0.04% |
| 2025-02-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0379 |
1.1529 |
1.0386 |
1.1536 |
-0.0007 |
-0.07% |
| 2025-02-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0386 |
1.1536 |
1.0398 |
1.1548 |
-0.0012 |
-0.12% |
| 2025-02-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0398 |
1.1548 |
1.0410 |
1.1560 |
-0.0012 |
-0.12% |
| 2025-02-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0410 |
1.1560 |
1.0412 |
1.1562 |
-0.0002 |
-0.02% |
| 2025-02-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1562 |
1.0415 |
1.1565 |
-0.0003 |
-0.03% |
| 2025-02-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0415 |
1.1565 |
1.0412 |
1.1562 |
0.0003 |
0.03% |
| 2025-02-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1562 |
1.0425 |
1.1575 |
-0.0013 |
-0.12% |
| 2025-02-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0425 |
1.1575 |
1.0426 |
1.1576 |
-0.0001 |
-0.01% |
| 2025-02-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0426 |
1.1576 |
1.0416 |
1.1566 |
0.0010 |
0.10% |
| 2025-02-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0416 |
1.1566 |
1.0404 |
1.1554 |
0.0012 |
0.12% |
| 2025-01-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0404 |
1.1554 |
1.0388 |
1.1538 |
0.0016 |
0.15% |
| 2025-01-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0394 |
1.1544 |
1.0395 |
1.1545 |
-0.0001 |
-0.01% |
| 2025-01-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0396 |
1.1546 |
1.0384 |
1.1534 |
0.0012 |
0.12% |
| 2025-01-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0384 |
1.1534 |
1.0395 |
1.1545 |
-0.0011 |
-0.11% |
| 2025-01-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0395 |
1.1545 |
1.0394 |
1.1544 |
0.0001 |
0.01% |
| 2025-01-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0394 |
1.1544 |
1.0409 |
1.1559 |
-0.0015 |
-0.14% |
| 2025-01-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0409 |
1.1559 |
1.0412 |
1.1562 |
-0.0003 |
-0.03% |
| 2025-01-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1562 |
1.0426 |
1.1576 |
-0.0014 |
-0.13% |
| 2025-01-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0426 |
1.1576 |
1.0422 |
1.1572 |
0.0004 |
0.04% |
| 2025-01-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0422 |
1.1572 |
1.0414 |
1.1564 |
0.0008 |
0.08% |
| 2025-01-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0414 |
1.1564 |
1.0389 |
1.1539 |
0.0025 |
0.24% |
| 2024-12-31 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0389 |
1.1539 |
1.0378 |
1.1528 |
0.0011 |
0.11% |
| 2024-12-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0367 |
1.1517 |
1.0357 |
1.1507 |
0.0010 |
0.10% |
| 2024-12-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0357 |
1.1507 |
1.0369 |
1.1519 |
-0.0012 |
-0.12% |
| 2024-12-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0369 |
1.1519 |
1.0380 |
1.1530 |
-0.0011 |
-0.11% |
| 2024-12-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0380 |
1.1530 |
1.0374 |
1.1524 |
0.0006 |
0.06% |
| 2024-12-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0374 |
1.1524 |
1.0350 |
1.1500 |
0.0024 |
0.23% |
| 2024-12-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0350 |
1.1500 |
1.0342 |
1.1492 |
0.0008 |
0.08% |
| 2024-12-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0342 |
1.1492 |
1.0354 |
1.1504 |
-0.0012 |
-0.12% |
| 2024-12-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0354 |
1.1504 |
1.0359 |
1.1509 |
-0.0005 |
-0.05% |
| 2024-12-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0359 |
1.1509 |
1.0434 |
1.1484 |
0.0025 |
0.24% |
| 2024-12-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0434 |
1.1484 |
1.0410 |
1.1460 |
0.0024 |
0.23% |
| 2024-12-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0410 |
1.1460 |
1.0402 |
1.1452 |
0.0008 |
0.08% |
| 2024-12-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0402 |
1.1452 |
1.0392 |
1.1442 |
0.0010 |
0.10% |
| 2024-12-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0392 |
1.1442 |
1.0358 |
1.1408 |
0.0034 |
0.33% |
| 2024-12-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0358 |
1.1408 |
1.0343 |
1.1393 |
0.0015 |
0.15% |
| 2024-12-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0343 |
1.1393 |
1.0345 |
1.1395 |
-0.0002 |
-0.02% |
| 2024-12-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0345 |
1.1395 |
1.0343 |
1.1393 |
0.0002 |
0.02% |
| 2024-12-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0343 |
1.1393 |
1.0327 |
1.1377 |
0.0016 |
0.15% |
| 2024-12-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0327 |
1.1377 |
1.0329 |
1.1379 |
-0.0002 |
-0.02% |
| 2024-12-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0329 |
1.1379 |
1.0301 |
1.1351 |
0.0028 |
0.27% |
| 2024-11-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0301 |
1.1351 |
1.0288 |
1.1338 |
0.0013 |
0.13% |
| 2024-11-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0288 |
1.1338 |
1.0278 |
1.1328 |
0.0010 |
0.10% |
| 2024-11-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0278 |
1.1328 |
1.0278 |
1.1328 |
0.0000 |
0.00% |
| 2024-11-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0278 |
1.1328 |
1.0276 |
1.1326 |
0.0002 |
0.02% |
| 2024-11-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0276 |
1.1326 |
1.0268 |
1.1318 |
0.0008 |
0.08% |
| 2024-11-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0268 |
1.1318 |
1.0267 |
1.1317 |
0.0001 |
0.01% |
| 2024-11-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0267 |
1.1317 |
1.0261 |
1.1311 |
0.0006 |
0.06% |
| 2024-11-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0261 |
1.1311 |
1.0262 |
1.1312 |
-0.0001 |
-0.01% |
| 2024-11-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0262 |
1.1312 |
1.0258 |
1.1308 |
0.0004 |
0.04% |
| 2024-11-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0258 |
1.1308 |
1.0262 |
1.1312 |
-0.0004 |
-0.04% |
| 2024-11-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0262 |
1.1312 |
1.0263 |
1.1313 |
-0.0001 |
-0.01% |
| 2024-11-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0263 |
1.1313 |
1.0262 |
1.1312 |
0.0001 |
0.01% |
| 2024-11-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0262 |
1.1312 |
1.0264 |
1.1314 |
-0.0002 |
-0.02% |
| 2024-11-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0264 |
1.1314 |
1.0258 |
1.1308 |
0.0006 |
0.06% |
| 2024-11-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0258 |
1.1308 |
1.0253 |
1.1303 |
0.0005 |
0.05% |
| 2024-11-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0253 |
1.1303 |
1.0252 |
1.1302 |
0.0001 |
0.01% |
| 2024-11-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0252 |
1.1302 |
1.0246 |
1.1296 |
0.0006 |
0.06% |
| 2024-11-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0246 |
1.1296 |
1.0249 |
1.1299 |
-0.0003 |
-0.03% |
| 2024-11-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0249 |
1.1299 |
1.0245 |
1.1295 |
0.0004 |
0.04% |
| 2024-11-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0245 |
1.1295 |
1.0243 |
1.1293 |
0.0002 |
0.02% |
| 2024-11-01 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0243 |
1.1293 |
1.0237 |
1.1287 |
0.0006 |
0.06% |
| 2024-10-31 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0237 |
1.1287 |
1.0231 |
1.1281 |
0.0006 |
0.06% |
| 2024-10-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0231 |
1.1281 |
1.0231 |
1.1281 |
0.0000 |
0.00% |
| 2024-10-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0231 |
1.1281 |
1.0228 |
1.1278 |
0.0003 |
0.03% |
| 2024-10-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0228 |
1.1278 |
1.0231 |
1.1281 |
-0.0003 |
-0.03% |
| 2024-10-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0231 |
1.1281 |
1.0229 |
1.1279 |
0.0002 |
0.02% |
| 2024-10-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0229 |
1.1279 |
1.0229 |
1.1279 |
0.0000 |
0.00% |
| 2024-10-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0229 |
1.1279 |
1.0236 |
1.1286 |
-0.0007 |
-0.07% |
| 2024-10-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0236 |
1.1286 |
1.0248 |
1.1298 |
-0.0012 |
-0.12% |
| 2024-10-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0248 |
1.1298 |
1.0249 |
1.1299 |
-0.0001 |
-0.01% |
| 2024-10-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0249 |
1.1299 |
1.0256 |
1.1306 |
-0.0007 |
-0.07% |
| 2024-10-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0256 |
1.1306 |
1.0245 |
1.1295 |
0.0011 |
0.11% |
| 2024-10-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0245 |
1.1295 |
1.0249 |
1.1299 |
-0.0004 |
-0.04% |
| 2024-10-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0249 |
1.1299 |
1.0246 |
1.1296 |
0.0003 |
0.03% |
| 2024-10-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0246 |
1.1296 |
1.0242 |
1.1292 |
0.0004 |
0.04% |
| 2024-10-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0242 |
1.1292 |
1.0237 |
1.1287 |
0.0005 |
0.05% |
| 2024-10-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0237 |
1.1287 |
1.0212 |
1.1262 |
0.0025 |
0.24% |
| 2024-10-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0212 |
1.1262 |
1.0204 |
1.1254 |
0.0008 |
0.08% |
| 2024-10-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0204 |
1.1254 |
1.0219 |
1.1269 |
-0.0015 |
-0.15% |
| 2024-09-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0219 |
1.1269 |
1.0235 |
1.1285 |
-0.0016 |
-0.16% |
| 2024-09-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0235 |
1.1285 |
1.0287 |
1.1337 |
-0.0052 |
-0.51% |
| 2024-09-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0287 |
1.1337 |
1.0306 |
1.1356 |
-0.0019 |
-0.18% |
| 2024-09-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0306 |
1.1356 |
1.0285 |
1.1335 |
0.0021 |
0.20% |
| 2024-09-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0285 |
1.1335 |
1.0500 |
1.1350 |
-0.0215 |
-0.14% |
| 2024-09-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0500 |
1.1350 |
1.0496 |
1.1346 |
0.0004 |
0.04% |
| 2024-09-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0496 |
1.1346 |
1.0491 |
1.1341 |
0.0005 |
0.05% |
| 2024-09-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0491 |
1.1341 |
1.0492 |
1.1342 |
-0.0001 |
-0.01% |
| 2024-09-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0492 |
1.1342 |
1.0475 |
1.1325 |
0.0017 |
0.16% |
| 2024-09-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0475 |
1.1325 |
1.0464 |
1.1314 |
0.0011 |
0.11% |
| 2024-09-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0464 |
1.1314 |
1.0461 |
1.1311 |
0.0003 |
0.03% |
| 2024-09-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0461 |
1.1311 |
1.0451 |
1.1301 |
0.0010 |
0.10% |
| 2024-09-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0451 |
1.1301 |
1.0445 |
1.1295 |
0.0006 |
0.06% |
| 2024-09-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0445 |
1.1295 |
1.0438 |
1.1288 |
0.0007 |
0.07% |
| 2024-09-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0438 |
1.1288 |
1.0438 |
1.1288 |
0.0000 |
0.00% |
| 2024-09-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0438 |
1.1288 |
1.0434 |
1.1284 |
0.0004 |
0.04% |
| 2024-09-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0434 |
1.1284 |
1.0429 |
1.1279 |
0.0005 |
0.05% |
| 2024-09-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0429 |
1.1279 |
1.0425 |
1.1275 |
0.0004 |
0.04% |
| 2024-09-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0425 |
1.1275 |
1.0412 |
1.1262 |
0.0013 |
0.12% |
| 2024-08-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1262 |
1.0412 |
1.1262 |
0.0000 |
0.00% |
| 2024-08-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1262 |
1.0414 |
1.1264 |
-0.0002 |
-0.02% |
| 2024-08-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0414 |
1.1264 |
1.0407 |
1.1257 |
0.0007 |
0.07% |
| 2024-08-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0407 |
1.1257 |
1.0417 |
1.1267 |
-0.0010 |
-0.10% |
| 2024-08-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0417 |
1.1267 |
1.0416 |
1.1266 |
0.0001 |
0.01% |
| 2024-08-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0416 |
1.1266 |
1.0412 |
1.1262 |
0.0004 |
0.04% |
| 2024-08-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0412 |
1.1262 |
1.0408 |
1.1258 |
0.0004 |
0.04% |
| 2024-08-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0408 |
1.1258 |
1.0411 |
1.1261 |
-0.0003 |
-0.03% |
| 2024-08-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0411 |
1.1261 |
1.0409 |
1.1259 |
0.0002 |
0.02% |
| 2024-08-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0409 |
1.1259 |
1.0404 |
1.1254 |
0.0005 |
0.05% |
| 2024-08-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0404 |
1.1254 |
1.0403 |
1.1253 |
0.0001 |
0.01% |
| 2024-08-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0403 |
1.1253 |
1.0413 |
1.1263 |
-0.0010 |
-0.10% |
| 2024-08-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0413 |
1.1263 |
1.0402 |
1.1252 |
0.0011 |
0.11% |
| 2024-08-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0402 |
1.1252 |
1.0388 |
1.1238 |
0.0014 |
0.13% |
| 2024-08-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0388 |
1.1238 |
1.0415 |
1.1265 |
-0.0027 |
-0.26% |
| 2024-08-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0415 |
1.1265 |
1.0424 |
1.1274 |
-0.0009 |
-0.09% |
| 2024-08-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0424 |
1.1274 |
1.0440 |
1.1290 |
-0.0016 |
-0.15% |
| 2024-08-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0440 |
1.1290 |
1.0432 |
1.1282 |
0.0008 |
0.08% |
| 2024-08-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0432 |
1.1282 |
1.0439 |
1.1289 |
-0.0007 |
-0.07% |
| 2024-08-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0439 |
1.1289 |
1.0432 |
1.1282 |
0.0007 |
0.07% |
| 2024-08-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0432 |
1.1282 |
1.0425 |
1.1275 |
0.0007 |
0.07% |
| 2024-07-31 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0413 |
1.1263 |
1.0409 |
1.1259 |
0.0004 |
0.04% |
| 2024-07-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0409 |
1.1259 |
1.0403 |
1.1253 |
0.0006 |
0.06% |
| 2024-07-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0403 |
1.1253 |
1.0389 |
1.1239 |
0.0014 |
0.13% |
| 2024-07-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0389 |
1.1239 |
1.0384 |
1.1234 |
0.0005 |
0.05% |
| 2024-07-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0384 |
1.1234 |
1.0375 |
1.1225 |
0.0009 |
0.09% |
| 2024-07-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0375 |
1.1225 |
1.0375 |
1.1225 |
0.0000 |
0.00% |
| 2024-07-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0375 |
1.1225 |
1.0366 |
1.1216 |
0.0009 |
0.09% |
| 2024-07-22 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0366 |
1.1216 |
1.0351 |
1.1201 |
0.0015 |
0.14% |
| 2024-07-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0351 |
1.1201 |
1.0347 |
1.1197 |
0.0004 |
0.04% |
| 2024-07-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0347 |
1.1197 |
1.0351 |
1.1201 |
-0.0004 |
-0.04% |
| 2024-07-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0351 |
1.1201 |
1.0350 |
1.1200 |
0.0001 |
0.01% |
| 2024-07-16 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0350 |
1.1200 |
1.0348 |
1.1198 |
0.0002 |
0.02% |
| 2024-07-15 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0348 |
1.1198 |
1.0341 |
1.1191 |
0.0007 |
0.07% |
| 2024-07-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0341 |
1.1191 |
1.0335 |
1.1185 |
0.0006 |
0.06% |
| 2024-07-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0335 |
1.1185 |
1.0330 |
1.1180 |
0.0005 |
0.05% |
| 2024-07-10 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0330 |
1.1180 |
1.0328 |
1.1178 |
0.0002 |
0.02% |
| 2024-07-09 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0328 |
1.1178 |
1.0318 |
1.1168 |
0.0010 |
0.10% |
| 2024-07-08 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0318 |
1.1168 |
1.0328 |
1.1178 |
-0.0010 |
-0.10% |
| 2024-07-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0328 |
1.1178 |
1.0341 |
1.1191 |
-0.0013 |
-0.13% |
| 2024-07-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0341 |
1.1191 |
1.0342 |
1.1192 |
-0.0001 |
-0.01% |
| 2024-07-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0342 |
1.1192 |
1.0337 |
1.1187 |
0.0005 |
0.05% |
| 2024-07-02 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0337 |
1.1187 |
1.0326 |
1.1176 |
0.0011 |
0.11% |
| 2024-07-01 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0326 |
1.1176 |
1.0344 |
1.1194 |
-0.0018 |
-0.17% |
| 2024-06-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0344 |
1.1194 |
1.0343 |
1.1193 |
0.0001 |
0.01% |
| 2024-06-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0343 |
1.1193 |
1.0333 |
1.1183 |
0.0010 |
0.10% |
| 2024-06-26 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0333 |
1.1183 |
1.0328 |
1.1178 |
0.0005 |
0.05% |
| 2024-06-25 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0328 |
1.1178 |
1.0321 |
1.1171 |
0.0007 |
0.07% |
| 2024-06-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0321 |
1.1171 |
1.0312 |
1.1162 |
0.0009 |
0.09% |
| 2024-06-21 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0312 |
1.1162 |
1.0316 |
1.1166 |
-0.0004 |
-0.04% |
| 2024-06-20 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0316 |
1.1166 |
1.0314 |
1.1164 |
0.0002 |
0.02% |
| 2024-06-19 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0314 |
1.1164 |
1.0307 |
1.1157 |
0.0007 |
0.07% |
| 2024-06-18 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0307 |
1.1157 |
1.0300 |
1.1150 |
0.0007 |
0.07% |
| 2024-06-17 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0300 |
1.1150 |
1.0299 |
1.1149 |
0.0001 |
0.01% |
| 2024-06-14 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0299 |
1.1149 |
1.0293 |
1.1143 |
0.0006 |
0.06% |
| 2024-06-13 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0293 |
1.1143 |
1.0290 |
1.1140 |
0.0003 |
0.03% |
| 2024-06-12 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0290 |
1.1140 |
1.0291 |
1.1141 |
-0.0001 |
-0.01% |
| 2024-06-11 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0291 |
1.1141 |
1.0287 |
1.1137 |
0.0004 |
0.04% |
| 2024-06-07 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0287 |
1.1137 |
1.0286 |
1.1136 |
0.0001 |
0.01% |
| 2024-06-06 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0286 |
1.1136 |
1.0285 |
1.1135 |
0.0001 |
0.01% |
| 2024-06-05 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0285 |
1.1135 |
1.0279 |
1.1129 |
0.0006 |
0.06% |
| 2024-06-04 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0279 |
1.1129 |
1.0277 |
1.1127 |
0.0002 |
0.02% |
| 2024-06-03 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0277 |
1.1127 |
1.0271 |
1.1121 |
0.0006 |
0.06% |
| 2024-05-31 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0271 |
1.1121 |
1.0273 |
1.1123 |
-0.0002 |
-0.02% |
| 2024-05-30 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0273 |
1.1123 |
1.0272 |
1.1122 |
0.0001 |
0.01% |
| 2024-05-29 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0272 |
1.1122 |
1.0269 |
1.1119 |
0.0003 |
0.03% |
| 2024-05-28 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0269 |
1.1119 |
1.0265 |
1.1115 |
0.0004 |
0.04% |
| 2024-05-27 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0265 |
1.1115 |
1.0263 |
1.1113 |
0.0002 |
0.02% |
| 2024-05-24 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0263 |
1.1113 |
1.0263 |
1.1113 |
0.0000 |
0.00% |
| 2024-05-23 |
011968 |
農(nóng)銀匯理金盛債券 |
1.0263 |
1.1113 |
1.0259 |
1.1109 |
0.0004 |
0.04% |
