搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

天弘醫(yī)藥創(chuàng)新C基金凈值查詢(010655)

今天最新凈值 0.8053 0.0092 1.1600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8083 0.0158 1.9905%
  • 累計(jì)凈值：0.8053
  • 成立日期：2020-12-02
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：18.4826億
  • 最近資產(chǎn)：7.58億元
  • 基金公司：天弘基金
  • 基金經(jīng)理：郭相博
近一年天弘醫(yī)藥創(chuàng)新C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,天弘醫(yī)藥創(chuàng)新C(010655)基金累計(jì)收益率14.93%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 010655 天弘醫(yī)藥創(chuàng)新C 0.7925 0.7925 0.8053 0.8053 -0.0128 -1.59%
2025-05-21 010655 天弘醫(yī)藥創(chuàng)新C 0.8053 0.8053 0.7961 0.7961 0.0092 1.16%
2025-05-20 010655 天弘醫(yī)藥創(chuàng)新C 0.7961 0.7961 0.7776 0.7776 0.0185 2.38%
2025-05-19 010655 天弘醫(yī)藥創(chuàng)新C 0.7776 0.7776 0.7772 0.7772 0.0004 0.05%
2025-05-16 010655 天弘醫(yī)藥創(chuàng)新C 0.7772 0.7772 0.7772 0.7772 0.0000 0.00%
2025-05-15 010655 天弘醫(yī)藥創(chuàng)新C 0.7772 0.7772 0.7818 0.7818 -0.0046 -0.59%
2025-05-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7818 0.7818 0.7765 0.7765 0.0053 0.68%
2025-05-13 010655 天弘醫(yī)藥創(chuàng)新C 0.7765 0.7765 0.7687 0.7687 0.0078 1.01%
2025-05-12 010655 天弘醫(yī)藥創(chuàng)新C 0.7687 0.7687 0.7798 0.7798 -0.0111 -1.42%
2025-05-09 010655 天弘醫(yī)藥創(chuàng)新C 0.7798 0.7798 0.7800 0.7800 -0.0002 -0.03%
2025-05-08 010655 天弘醫(yī)藥創(chuàng)新C 0.7800 0.7800 0.7670 0.7670 0.0130 1.69%
2025-05-07 010655 天弘醫(yī)藥創(chuàng)新C 0.7670 0.7670 0.7887 0.7887 -0.0217 -2.75%
2025-05-06 010655 天弘醫(yī)藥創(chuàng)新C 0.7887 0.7887 0.7801 0.7801 0.0086 1.10%
2025-04-30 010655 天弘醫(yī)藥創(chuàng)新C 0.7801 0.7801 0.7785 0.7785 0.0016 0.21%
2025-04-29 010655 天弘醫(yī)藥創(chuàng)新C 0.7785 0.7785 0.7660 0.7660 0.0125 1.63%
2025-04-28 010655 天弘醫(yī)藥創(chuàng)新C 0.7660 0.7660 0.7591 0.7591 0.0069 0.91%
2025-04-25 010655 天弘醫(yī)藥創(chuàng)新C 0.7591 0.7591 0.7610 0.7610 -0.0019 -0.25%
2025-04-24 010655 天弘醫(yī)藥創(chuàng)新C 0.7610 0.7610 0.7515 0.7515 0.0095 1.26%
2025-04-23 010655 天弘醫(yī)藥創(chuàng)新C 0.7515 0.7515 0.7392 0.7392 0.0123 1.66%
2025-04-22 010655 天弘醫(yī)藥創(chuàng)新C 0.7392 0.7392 0.7260 0.7260 0.0132 1.82%
2025-04-21 010655 天弘醫(yī)藥創(chuàng)新C 0.7260 0.7260 0.7151 0.7151 0.0109 1.52%
2025-04-18 010655 天弘醫(yī)藥創(chuàng)新C 0.7151 0.7151 0.7126 0.7126 0.0025 0.35%
2025-04-17 010655 天弘醫(yī)藥創(chuàng)新C 0.7126 0.7126 0.7134 0.7134 -0.0008 -0.11%
2025-04-16 010655 天弘醫(yī)藥創(chuàng)新C 0.7134 0.7134 0.7353 0.7353 -0.0219 -2.98%
2025-04-15 010655 天弘醫(yī)藥創(chuàng)新C 0.7353 0.7353 0.7447 0.7447 -0.0094 -1.26%
2025-04-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7447 0.7447 0.7279 0.7279 0.0168 2.31%
2025-04-11 010655 天弘醫(yī)藥創(chuàng)新C 0.7279 0.7279 0.7209 0.7209 0.0070 0.97%
2025-04-10 010655 天弘醫(yī)藥創(chuàng)新C 0.7209 0.7209 0.6976 0.6976 0.0233 3.34%
2025-04-09 010655 天弘醫(yī)藥創(chuàng)新C 0.6976 0.6976 0.6993 0.6993 -0.0017 -0.24%
2025-04-08 010655 天弘醫(yī)藥創(chuàng)新C 0.6993 0.6993 0.7110 0.7110 -0.0117 -1.65%
2025-04-07 010655 天弘醫(yī)藥創(chuàng)新C 0.7110 0.7110 0.8342 0.8342 -0.1232 -14.77%
2025-04-03 010655 天弘醫(yī)藥創(chuàng)新C 0.8342 0.8342 0.8515 0.8515 -0.0173 -2.03%
2025-04-02 010655 天弘醫(yī)藥創(chuàng)新C 0.8515 0.8515 0.8649 0.8649 -0.0134 -1.55%
2025-04-01 010655 天弘醫(yī)藥創(chuàng)新C 0.8649 0.8649 0.8343 0.8343 0.0306 3.67%
2025-03-31 010655 天弘醫(yī)藥創(chuàng)新C 0.8343 0.8343 0.8491 0.8491 -0.0148 -1.74%
2025-03-28 010655 天弘醫(yī)藥創(chuàng)新C 0.8491 0.8491 0.8575 0.8575 -0.0084 -0.98%
2025-03-27 010655 天弘醫(yī)藥創(chuàng)新C 0.8575 0.8575 0.8227 0.8227 0.0348 4.23%
2025-03-26 010655 天弘醫(yī)藥創(chuàng)新C 0.8227 0.8227 0.8162 0.8162 0.0065 0.80%
2025-03-25 010655 天弘醫(yī)藥創(chuàng)新C 0.8162 0.8162 0.8224 0.8224 -0.0062 -0.75%
2025-03-24 010655 天弘醫(yī)藥創(chuàng)新C 0.8224 0.8224 0.8267 0.8267 -0.0043 -0.52%
2025-03-21 010655 天弘醫(yī)藥創(chuàng)新C 0.8267 0.8267 0.8540 0.8540 -0.0273 -3.20%
2025-03-20 010655 天弘醫(yī)藥創(chuàng)新C 0.8540 0.8540 0.8576 0.8576 -0.0036 -0.42%
2025-03-19 010655 天弘醫(yī)藥創(chuàng)新C 0.8576 0.8576 0.8605 0.8605 -0.0029 -0.34%
2025-03-18 010655 天弘醫(yī)藥創(chuàng)新C 0.8605 0.8605 0.8284 0.8284 0.0321 3.87%
2025-03-17 010655 天弘醫(yī)藥創(chuàng)新C 0.8284 0.8284 0.8266 0.8266 0.0018 0.22%
2025-03-14 010655 天弘醫(yī)藥創(chuàng)新C 0.8266 0.8266 0.7976 0.7976 0.0290 3.64%
2025-03-13 010655 天弘醫(yī)藥創(chuàng)新C 0.7976 0.7976 0.8057 0.8057 -0.0081 -1.01%
2025-03-12 010655 天弘醫(yī)藥創(chuàng)新C 0.8057 0.8057 0.8112 0.8112 -0.0055 -0.68%
2025-03-11 010655 天弘醫(yī)藥創(chuàng)新C 0.8112 0.8112 0.8115 0.8115 -0.0003 -0.04%
2025-03-10 010655 天弘醫(yī)藥創(chuàng)新C 0.8115 0.8115 0.8215 0.8215 -0.0100 -1.22%
2025-03-07 010655 天弘醫(yī)藥創(chuàng)新C 0.8215 0.8215 0.8286 0.8286 -0.0071 -0.86%
2025-03-06 010655 天弘醫(yī)藥創(chuàng)新C 0.8286 0.8286 0.8101 0.8101 0.0185 2.28%
2025-03-05 010655 天弘醫(yī)藥創(chuàng)新C 0.8101 0.8101 0.8082 0.8082 0.0019 0.24%
2025-03-04 010655 天弘醫(yī)藥創(chuàng)新C 0.8082 0.8082 0.8085 0.8085 -0.0003 -0.04%
2025-03-03 010655 天弘醫(yī)藥創(chuàng)新C 0.8085 0.8085 0.8048 0.8048 0.0037 0.46%
2025-02-28 010655 天弘醫(yī)藥創(chuàng)新C 0.8048 0.8048 0.8288 0.8288 -0.0240 -2.90%
2025-02-27 010655 天弘醫(yī)藥創(chuàng)新C 0.8288 0.8288 0.8309 0.8309 -0.0021 -0.25%
2025-02-26 010655 天弘醫(yī)藥創(chuàng)新C 0.8309 0.8309 0.8133 0.8133 0.0176 2.16%
2025-02-25 010655 天弘醫(yī)藥創(chuàng)新C 0.8133 0.8133 0.8241 0.8241 -0.0108 -1.31%
2025-02-24 010655 天弘醫(yī)藥創(chuàng)新C 0.8241 0.8241 0.8554 0.8554 -0.0313 -3.66%
2025-02-21 010655 天弘醫(yī)藥創(chuàng)新C 0.8554 0.8554 0.8241 0.8241 0.0313 3.80%
2025-02-20 010655 天弘醫(yī)藥創(chuàng)新C 0.8241 0.8241 0.7923 0.7923 0.0318 4.01%
2025-02-19 010655 天弘醫(yī)藥創(chuàng)新C 0.7923 0.7923 0.7819 0.7819 0.0104 1.33%
2025-02-18 010655 天弘醫(yī)藥創(chuàng)新C 0.7819 0.7819 0.7877 0.7877 -0.0058 -0.74%
2025-02-17 010655 天弘醫(yī)藥創(chuàng)新C 0.7877 0.7877 0.7756 0.7756 0.0121 1.56%
2025-02-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7756 0.7756 0.7446 0.7446 0.0310 4.16%
2025-02-13 010655 天弘醫(yī)藥創(chuàng)新C 0.7446 0.7446 0.7586 0.7586 -0.0140 -1.85%
2025-02-12 010655 天弘醫(yī)藥創(chuàng)新C 0.7586 0.7586 0.7546 0.7546 0.0040 0.53%
2025-02-11 010655 天弘醫(yī)藥創(chuàng)新C 0.7546 0.7546 0.7678 0.7678 -0.0132 -1.72%
2025-02-10 010655 天弘醫(yī)藥創(chuàng)新C 0.7678 0.7678 0.7514 0.7514 0.0164 2.18%
2025-02-07 010655 天弘醫(yī)藥創(chuàng)新C 0.7514 0.7514 0.7421 0.7421 0.0093 1.25%
2025-02-06 010655 天弘醫(yī)藥創(chuàng)新C 0.7421 0.7421 0.7216 0.7216 0.0205 2.84%
2025-02-05 010655 天弘醫(yī)藥創(chuàng)新C 0.7216 0.7216 0.7112 0.7112 0.0104 1.46%
2025-01-27 010655 天弘醫(yī)藥創(chuàng)新C 0.7112 0.7112 0.7165 0.7165 -0.0053 -0.74%
2025-01-22 010655 天弘醫(yī)藥創(chuàng)新C 0.7107 0.7107 0.7195 0.7195 -0.0088 -1.22%
2025-01-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7116 0.7116 0.6897 0.6897 0.0219 3.18%
2025-01-13 010655 天弘醫(yī)藥創(chuàng)新C 0.6897 0.6897 0.6948 0.6948 -0.0051 -0.73%
2025-01-10 010655 天弘醫(yī)藥創(chuàng)新C 0.6948 0.6948 0.6937 0.6937 0.0011 0.16%
2025-01-09 010655 天弘醫(yī)藥創(chuàng)新C 0.6937 0.6937 0.6881 0.6881 0.0056 0.81%
2025-01-08 010655 天弘醫(yī)藥創(chuàng)新C 0.6881 0.6881 0.6952 0.6952 -0.0071 -1.02%
2025-01-07 010655 天弘醫(yī)藥創(chuàng)新C 0.6952 0.6952 0.7001 0.7001 -0.0049 -0.70%
2025-01-06 010655 天弘醫(yī)藥創(chuàng)新C 0.7001 0.7001 0.7002 0.7002 -0.0001 -0.01%
2025-01-03 010655 天弘醫(yī)藥創(chuàng)新C 0.7002 0.7002 0.7117 0.7117 -0.0115 -1.62%
2025-01-02 010655 天弘醫(yī)藥創(chuàng)新C 0.7117 0.7117 0.7233 0.7233 -0.0116 -1.60%
2024-12-31 010655 天弘醫(yī)藥創(chuàng)新C 0.7233 0.7233 0.7371 0.7371 -0.0138 -1.87%
2024-12-26 010655 天弘醫(yī)藥創(chuàng)新C 0.7382 0.7382 0.7396 0.7396 -0.0014 -0.19%
2024-12-25 010655 天弘醫(yī)藥創(chuàng)新C 0.7396 0.7396 0.7458 0.7458 -0.0062 -0.83%
2024-12-24 010655 天弘醫(yī)藥創(chuàng)新C 0.7458 0.7458 0.7402 0.7402 0.0056 0.76%
2024-12-23 010655 天弘醫(yī)藥創(chuàng)新C 0.7402 0.7402 0.7501 0.7501 -0.0099 -1.32%
2024-12-20 010655 天弘醫(yī)藥創(chuàng)新C 0.7501 0.7501 0.7503 0.7503 -0.0002 -0.03%
2024-12-19 010655 天弘醫(yī)藥創(chuàng)新C 0.7503 0.7503 0.7535 0.7535 -0.0032 -0.42%
2024-12-18 010655 天弘醫(yī)藥創(chuàng)新C 0.7535 0.7535 0.7483 0.7483 0.0052 0.69%
2024-12-17 010655 天弘醫(yī)藥創(chuàng)新C 0.7483 0.7483 0.7527 0.7527 -0.0044 -0.58%
2024-12-16 010655 天弘醫(yī)藥創(chuàng)新C 0.7527 0.7527 0.7666 0.7666 -0.0139 -1.81%
2024-12-13 010655 天弘醫(yī)藥創(chuàng)新C 0.7666 0.7666 0.7858 0.7858 -0.0192 -2.44%
2024-12-12 010655 天弘醫(yī)藥創(chuàng)新C 0.7858 0.7858 0.7889 0.7889 -0.0031 -0.39%
2024-12-11 010655 天弘醫(yī)藥創(chuàng)新C 0.7889 0.7889 0.7915 0.7915 -0.0026 -0.33%
2024-12-10 010655 天弘醫(yī)藥創(chuàng)新C 0.7915 0.7915 0.8004 0.8004 -0.0089 -1.11%
2024-12-09 010655 天弘醫(yī)藥創(chuàng)新C 0.8004 0.8004 0.7872 0.7872 0.0132 1.68%
2024-12-06 010655 天弘醫(yī)藥創(chuàng)新C 0.7872 0.7872 0.7557 0.7557 0.0315 4.17%
2024-12-05 010655 天弘醫(yī)藥創(chuàng)新C 0.7557 0.7557 0.7568 0.7568 -0.0011 -0.15%
2024-12-04 010655 天弘醫(yī)藥創(chuàng)新C 0.7568 0.7568 0.7694 0.7694 -0.0126 -1.64%
2024-12-03 010655 天弘醫(yī)藥創(chuàng)新C 0.7694 0.7694 0.7666 0.7666 0.0028 0.37%
2024-12-02 010655 天弘醫(yī)藥創(chuàng)新C 0.7666 0.7666 0.7595 0.7595 0.0071 0.93%
2024-11-29 010655 天弘醫(yī)藥創(chuàng)新C 0.7595 0.7595 0.7469 0.7469 0.0126 1.69%
2024-11-28 010655 天弘醫(yī)藥創(chuàng)新C 0.7469 0.7469 0.7569 0.7569 -0.0100 -1.32%
2024-11-27 010655 天弘醫(yī)藥創(chuàng)新C 0.7569 0.7569 0.7356 0.7356 0.0213 2.90%
2024-11-26 010655 天弘醫(yī)藥創(chuàng)新C 0.7356 0.7356 0.7376 0.7376 -0.0020 -0.27%
2024-11-25 010655 天弘醫(yī)藥創(chuàng)新C 0.7376 0.7376 0.7344 0.7344 0.0032 0.44%
2024-11-22 010655 天弘醫(yī)藥創(chuàng)新C 0.7344 0.7344 0.7673 0.7673 -0.0329 -4.29%
2024-11-21 010655 天弘醫(yī)藥創(chuàng)新C 0.7673 0.7673 0.7730 0.7730 -0.0057 -0.74%
2024-11-20 010655 天弘醫(yī)藥創(chuàng)新C 0.7730 0.7730 0.7479 0.7479 0.0251 3.36%
2024-11-19 010655 天弘醫(yī)藥創(chuàng)新C 0.7479 0.7479 0.7329 0.7329 0.0150 2.05%
2024-11-18 010655 天弘醫(yī)藥創(chuàng)新C 0.7329 0.7329 0.7557 0.7557 -0.0228 -3.02%
2024-11-15 010655 天弘醫(yī)藥創(chuàng)新C 0.7557 0.7557 0.7706 0.7706 -0.0149 -1.93%
2024-11-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7706 0.7706 0.7952 0.7952 -0.0246 -3.09%
2024-11-13 010655 天弘醫(yī)藥創(chuàng)新C 0.7952 0.7952 0.8091 0.8091 -0.0139 -1.72%
2024-11-12 010655 天弘醫(yī)藥創(chuàng)新C 0.8091 0.8091 0.8075 0.8075 0.0016 0.20%
2024-11-11 010655 天弘醫(yī)藥創(chuàng)新C 0.8075 0.8075 0.7928 0.7928 0.0147 1.85%
2024-11-08 010655 天弘醫(yī)藥創(chuàng)新C 0.7928 0.7928 0.7993 0.7993 -0.0065 -0.81%
2024-11-07 010655 天弘醫(yī)藥創(chuàng)新C 0.7993 0.7993 0.7885 0.7885 0.0108 1.37%
2024-11-06 010655 天弘醫(yī)藥創(chuàng)新C 0.7885 0.7885 0.7887 0.7887 -0.0002 -0.03%
2024-11-05 010655 天弘醫(yī)藥創(chuàng)新C 0.7887 0.7887 0.7617 0.7617 0.0270 3.54%
2024-11-04 010655 天弘醫(yī)藥創(chuàng)新C 0.7617 0.7617 0.7405 0.7405 0.0212 2.86%
2024-11-01 010655 天弘醫(yī)藥創(chuàng)新C 0.7405 0.7405 0.7477 0.7477 -0.0072 -0.96%
2024-10-31 010655 天弘醫(yī)藥創(chuàng)新C 0.7477 0.7477 0.7568 0.7568 -0.0091 -1.20%
2024-10-30 010655 天弘醫(yī)藥創(chuàng)新C 0.7568 0.7568 0.7729 0.7729 -0.0161 -2.08%
2024-10-29 010655 天弘醫(yī)藥創(chuàng)新C 0.7729 0.7729 0.7923 0.7923 -0.0194 -2.45%
2024-10-28 010655 天弘醫(yī)藥創(chuàng)新C 0.7923 0.7923 0.7886 0.7886 0.0037 0.47%
2024-10-25 010655 天弘醫(yī)藥創(chuàng)新C 0.7886 0.7886 0.7565 0.7565 0.0321 4.24%
2024-10-24 010655 天弘醫(yī)藥創(chuàng)新C 0.7565 0.7565 0.7698 0.7698 -0.0133 -1.73%
2024-10-23 010655 天弘醫(yī)藥創(chuàng)新C 0.7698 0.7698 0.7638 0.7638 0.0060 0.79%
2024-10-22 010655 天弘醫(yī)藥創(chuàng)新C 0.7638 0.7638 0.7557 0.7557 0.0081 1.07%
2024-10-21 010655 天弘醫(yī)藥創(chuàng)新C 0.7557 0.7557 0.7507 0.7507 0.0050 0.67%
2024-10-18 010655 天弘醫(yī)藥創(chuàng)新C 0.7507 0.7507 0.7163 0.7163 0.0344 4.80%
2024-10-17 010655 天弘醫(yī)藥創(chuàng)新C 0.7163 0.7163 0.7211 0.7211 -0.0048 -0.67%
2024-10-16 010655 天弘醫(yī)藥創(chuàng)新C 0.7211 0.7211 0.7353 0.7353 -0.0142 -1.93%
2024-10-15 010655 天弘醫(yī)藥創(chuàng)新C 0.7353 0.7353 0.7590 0.7590 -0.0237 -3.12%
2024-10-14 010655 天弘醫(yī)藥創(chuàng)新C 0.7590 0.7590 0.7575 0.7575 0.0015 0.20%
2024-10-11 010655 天弘醫(yī)藥創(chuàng)新C 0.7575 0.7575 0.7881 0.7881 -0.0306 -3.88%
2024-10-10 010655 天弘醫(yī)藥創(chuàng)新C 0.7881 0.7881 0.7887 0.7887 -0.0006 -0.08%
2024-10-09 010655 天弘醫(yī)藥創(chuàng)新C 0.7887 0.7887 0.8690 0.8690 -0.0803 -9.24%
2024-10-08 010655 天弘醫(yī)藥創(chuàng)新C 0.8690 0.8690 0.7914 0.7914 0.0776 9.81%
2024-09-30 010655 天弘醫(yī)藥創(chuàng)新C 0.7914 0.7914 0.7138 0.7138 0.0776 10.87%
2024-09-27 010655 天弘醫(yī)藥創(chuàng)新C 0.7138 0.7138 0.6586 0.6586 0.0552 8.38%
2024-09-26 010655 天弘醫(yī)藥創(chuàng)新C 0.6586 0.6586 0.6359 0.6359 0.0227 3.57%
2024-09-25 010655 天弘醫(yī)藥創(chuàng)新C 0.6359 0.6359 0.6277 0.6277 0.0082 1.31%
2024-09-24 010655 天弘醫(yī)藥創(chuàng)新C 0.6277 0.6277 0.6170 0.6170 0.0107 1.73%
2024-09-23 010655 天弘醫(yī)藥創(chuàng)新C 0.6170 0.6170 0.6255 0.6255 -0.0085 -1.36%
2024-09-20 010655 天弘醫(yī)藥創(chuàng)新C 0.6255 0.6255 0.6323 0.6323 -0.0068 -1.08%
2024-09-19 010655 天弘醫(yī)藥創(chuàng)新C 0.6323 0.6323 0.6313 0.6313 0.0010 0.16%
2024-09-18 010655 天弘醫(yī)藥創(chuàng)新C 0.6313 0.6313 0.6310 0.6310 0.0003 0.05%
2024-09-13 010655 天弘醫(yī)藥創(chuàng)新C 0.6310 0.6310 0.6344 0.6344 -0.0034 -0.54%
2024-09-12 010655 天弘醫(yī)藥創(chuàng)新C 0.6344 0.6344 0.6346 0.6346 -0.0002 -0.03%
2024-09-11 010655 天弘醫(yī)藥創(chuàng)新C 0.6346 0.6346 0.6205 0.6205 0.0141 2.27%
2024-09-10 010655 天弘醫(yī)藥創(chuàng)新C 0.6205 0.6205 0.6260 0.6260 -0.0055 -0.88%
2024-09-09 010655 天弘醫(yī)藥創(chuàng)新C 0.6260 0.6260 0.6264 0.6264 -0.0004 -0.06%
2024-09-06 010655 天弘醫(yī)藥創(chuàng)新C 0.6264 0.6264 0.6406 0.6406 -0.0142 -2.22%
2024-09-05 010655 天弘醫(yī)藥創(chuàng)新C 0.6406 0.6406 0.6340 0.6340 0.0066 1.04%
2024-09-04 010655 天弘醫(yī)藥創(chuàng)新C 0.6340 0.6340 0.6286 0.6286 0.0054 0.86%
2024-09-03 010655 天弘醫(yī)藥創(chuàng)新C 0.6286 0.6286 0.6210 0.6210 0.0076 1.22%
2024-09-02 010655 天弘醫(yī)藥創(chuàng)新C 0.6210 0.6210 0.6344 0.6344 -0.0134 -2.11%
2024-08-30 010655 天弘醫(yī)藥創(chuàng)新C 0.6344 0.6344 0.6318 0.6318 0.0026 0.41%
2024-08-29 010655 天弘醫(yī)藥創(chuàng)新C 0.6318 0.6318 0.6201 0.6201 0.0117 1.89%
2024-08-28 010655 天弘醫(yī)藥創(chuàng)新C 0.6201 0.6201 0.6194 0.6194 0.0007 0.11%
2024-08-27 010655 天弘醫(yī)藥創(chuàng)新C 0.6194 0.6194 0.6208 0.6208 -0.0014 -0.23%
2024-08-26 010655 天弘醫(yī)藥創(chuàng)新C 0.6208 0.6208 0.6181 0.6181 0.0027 0.44%
2024-08-23 010655 天弘醫(yī)藥創(chuàng)新C 0.6181 0.6181 0.6242 0.6242 -0.0061 -0.98%
2024-08-22 010655 天弘醫(yī)藥創(chuàng)新C 0.6242 0.6242 0.6317 0.6317 -0.0075 -1.19%
2024-08-21 010655 天弘醫(yī)藥創(chuàng)新C 0.6317 0.6317 0.6363 0.6363 -0.0046 -0.72%
2024-08-20 010655 天弘醫(yī)藥創(chuàng)新C 0.6363 0.6363 0.6455 0.6455 -0.0092 -1.43%
2024-08-19 010655 天弘醫(yī)藥創(chuàng)新C 0.6455 0.6455 0.6516 0.6516 -0.0061 -0.94%
2024-08-16 010655 天弘醫(yī)藥創(chuàng)新C 0.6516 0.6516 0.6476 0.6476 0.0040 0.62%
2024-08-15 010655 天弘醫(yī)藥創(chuàng)新C 0.6476 0.6476 0.6473 0.6473 0.0003 0.05%
2024-08-13 010655 天弘醫(yī)藥創(chuàng)新C 0.6630 0.6630 0.6621 0.6621 0.0009 0.14%
2024-08-12 010655 天弘醫(yī)藥創(chuàng)新C 0.6621 0.6621 0.6616 0.6616 0.0005 0.08%
2024-08-09 010655 天弘醫(yī)藥創(chuàng)新C 0.6616 0.6616 0.6690 0.6690 -0.0074 -1.11%
2024-08-08 010655 天弘醫(yī)藥創(chuàng)新C 0.6690 0.6690 0.6773 0.6773 -0.0083 -1.23%
2024-08-07 010655 天弘醫(yī)藥創(chuàng)新C 0.6773 0.6773 0.6840 0.6840 -0.0067 -0.98%
2024-08-06 010655 天弘醫(yī)藥創(chuàng)新C 0.6840 0.6840 0.6663 0.6663 0.0177 2.66%
2024-08-05 010655 天弘醫(yī)藥創(chuàng)新C 0.6663 0.6663 0.6672 0.6672 -0.0009 -0.13%
2024-08-02 010655 天弘醫(yī)藥創(chuàng)新C 0.6672 0.6672 0.6626 0.6626 0.0046 0.69%
2024-07-31 010655 天弘醫(yī)藥創(chuàng)新C 0.6659 0.6659 0.6333 0.6333 0.0326 5.15%
2024-07-30 010655 天弘醫(yī)藥創(chuàng)新C 0.6333 0.6333 0.6378 0.6378 -0.0045 -0.71%
2024-07-29 010655 天弘醫(yī)藥創(chuàng)新C 0.6378 0.6378 0.6443 0.6443 -0.0065 -1.01%
2024-07-26 010655 天弘醫(yī)藥創(chuàng)新C 0.6443 0.6443 0.6459 0.6459 -0.0016 -0.25%
2024-07-25 010655 天弘醫(yī)藥創(chuàng)新C 0.6459 0.6459 0.6479 0.6479 -0.0020 -0.31%
2024-07-24 010655 天弘醫(yī)藥創(chuàng)新C 0.6479 0.6479 0.6585 0.6585 -0.0106 -1.61%
2024-07-23 010655 天弘醫(yī)藥創(chuàng)新C 0.6585 0.6585 0.6768 0.6768 -0.0183 -2.70%
2024-07-22 010655 天弘醫(yī)藥創(chuàng)新C 0.6768 0.6768 0.6585 0.6585 0.0183 2.78%
2024-07-19 010655 天弘醫(yī)藥創(chuàng)新C 0.6585 0.6585 0.6599 0.6599 -0.0014 -0.21%
2024-07-18 010655 天弘醫(yī)藥創(chuàng)新C 0.6599 0.6599 0.6539 0.6539 0.0060 0.92%
2024-07-17 010655 天弘醫(yī)藥創(chuàng)新C 0.6539 0.6539 0.6367 0.6367 0.0172 2.70%
2024-07-16 010655 天弘醫(yī)藥創(chuàng)新C 0.6367 0.6367 0.6353 0.6353 0.0014 0.22%
2024-07-15 010655 天弘醫(yī)藥創(chuàng)新C 0.6353 0.6353 0.6401 0.6401 -0.0048 -0.75%
2024-07-12 010655 天弘醫(yī)藥創(chuàng)新C 0.6401 0.6401 0.6278 0.6278 0.0123 1.96%
2024-07-11 010655 天弘醫(yī)藥創(chuàng)新C 0.6278 0.6278 0.6053 0.6053 0.0225 3.72%
2024-07-10 010655 天弘醫(yī)藥創(chuàng)新C 0.6053 0.6053 0.6060 0.6060 -0.0007 -0.12%
2024-07-09 010655 天弘醫(yī)藥創(chuàng)新C 0.6060 0.6060 0.6075 0.6075 -0.0015 -0.25%
2024-07-08 010655 天弘醫(yī)藥創(chuàng)新C 0.6075 0.6075 0.6272 0.6272 -0.0197 -3.14%
2024-07-05 010655 天弘醫(yī)藥創(chuàng)新C 0.6272 0.6272 0.6016 0.6016 0.0256 4.26%
2024-07-04 010655 天弘醫(yī)藥創(chuàng)新C 0.6016 0.6016 0.6116 0.6116 -0.0100 -1.64%
2024-07-03 010655 天弘醫(yī)藥創(chuàng)新C 0.6116 0.6116 0.6154 0.6154 -0.0038 -0.62%
2024-07-02 010655 天弘醫(yī)藥創(chuàng)新C 0.6154 0.6154 0.6232 0.6232 -0.0078 -1.25%
2024-07-01 010655 天弘醫(yī)藥創(chuàng)新C 0.6232 0.6232 0.6239 0.6239 -0.0007 -0.11%
2024-06-28 010655 天弘醫(yī)藥創(chuàng)新C 0.6239 0.6239 0.6331 0.6331 -0.0092 -1.45%
2024-06-27 010655 天弘醫(yī)藥創(chuàng)新C 0.6331 0.6331 0.6493 0.6493 -0.0162 -2.49%
2024-06-26 010655 天弘醫(yī)藥創(chuàng)新C 0.6493 0.6493 0.6360 0.6360 0.0133 2.09%
2024-06-25 010655 天弘醫(yī)藥創(chuàng)新C 0.6360 0.6360 0.6414 0.6414 -0.0054 -0.84%
2024-06-24 010655 天弘醫(yī)藥創(chuàng)新C 0.6414 0.6414 0.6539 0.6539 -0.0125 -1.91%
2024-06-21 010655 天弘醫(yī)藥創(chuàng)新C 0.6539 0.6539 0.6527 0.6527 0.0012 0.18%
2024-06-20 010655 天弘醫(yī)藥創(chuàng)新C 0.6527 0.6527 0.6498 0.6498 0.0029 0.45%
2024-06-19 010655 天弘醫(yī)藥創(chuàng)新C 0.6498 0.6498 0.6540 0.6540 -0.0042 -0.64%
2024-06-17 010655 天弘醫(yī)藥創(chuàng)新C 0.6653 0.6653 0.6671 0.6671 -0.0018 -0.27%
2024-06-14 010655 天弘醫(yī)藥創(chuàng)新C 0.6671 0.6671 0.6757 0.6757 -0.0086 -1.27%
2024-06-13 010655 天弘醫(yī)藥創(chuàng)新C 0.6757 0.6757 0.6772 0.6772 -0.0015 -0.22%
2024-06-12 010655 天弘醫(yī)藥創(chuàng)新C 0.6772 0.6772 0.6681 0.6681 0.0091 1.36%
2024-06-11 010655 天弘醫(yī)藥創(chuàng)新C 0.6681 0.6681 0.6650 0.6650 0.0031 0.47%
2024-06-07 010655 天弘醫(yī)藥創(chuàng)新C 0.6650 0.6650 0.6655 0.6655 -0.0005 -0.08%
2024-06-06 010655 天弘醫(yī)藥創(chuàng)新C 0.6655 0.6655 0.6734 0.6734 -0.0079 -1.17%
2024-06-05 010655 天弘醫(yī)藥創(chuàng)新C 0.6734 0.6734 0.6747 0.6747 -0.0013 -0.19%
2024-06-04 010655 天弘醫(yī)藥創(chuàng)新C 0.6747 0.6747 0.6604 0.6604 0.0143 2.17%
2024-06-03 010655 天弘醫(yī)藥創(chuàng)新C 0.6604 0.6604 0.6748 0.6748 -0.0144 -2.13%
2024-05-31 010655 天弘醫(yī)藥創(chuàng)新C 0.6748 0.6748 0.6740 0.6740 0.0008 0.12%
2024-05-30 010655 天弘醫(yī)藥創(chuàng)新C 0.6740 0.6740 0.6747 0.6747 -0.0007 -0.10%
2024-05-29 010655 天弘醫(yī)藥創(chuàng)新C 0.6747 0.6747 0.6780 0.6780 -0.0033 -0.49%
2024-05-28 010655 天弘醫(yī)藥創(chuàng)新C 0.6780 0.6780 0.6790 0.6790 -0.0010 -0.15%
2024-05-27 010655 天弘醫(yī)藥創(chuàng)新C 0.6790 0.6790 0.6770 0.6770 0.0020 0.30%
2024-05-24 010655 天弘醫(yī)藥創(chuàng)新C 0.6770 0.6770 0.6865 0.6865 -0.0095 -1.38%
2024-05-23 010655 天弘醫(yī)藥創(chuàng)新C 0.6865 0.6865 0.6948 0.6948 -0.0083 -1.19%