搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

海富通中證A100指數(shù)(LOF)C(海富通中證100指數(shù)(LOF)C)基金凈值查詢(010224)

今天最新凈值 1.2779 0.0066 0.5200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.2663 -0.0097 -0.7632%
  • 累計(jì)凈值：1.2779
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.4586億
  • 最近資產(chǎn)：0.58億
  • 基金公司：
  • 基金經(jīng)理：江勇 紀(jì)君凱 陳林海
近一年海富通中證A100指數(shù)(LOF)C|海富通中證100指數(shù)(LOF)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,海富通中證A100指數(shù)(LOF)C(010224)基金累計(jì)收益率7.59%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 010224 海富通中證A100指數(shù)(LOF)C 1.2760 1.2760 1.2779 1.2779 -0.0019 -0.15%
2025-05-21 010224 海富通中證A100指數(shù)(LOF)C 1.2779 1.2779 1.2713 1.2713 0.0066 0.52%
2025-05-20 010224 海富通中證A100指數(shù)(LOF)C 1.2713 1.2713 1.2631 1.2631 0.0082 0.65%
2025-05-19 010224 海富通中證A100指數(shù)(LOF)C 1.2631 1.2631 1.2667 1.2667 -0.0036 -0.28%
2025-05-16 010224 海富通中證A100指數(shù)(LOF)C 1.2667 1.2667 1.2722 1.2722 -0.0055 -0.43%
2025-05-15 010224 海富通中證A100指數(shù)(LOF)C 1.2722 1.2722 1.2813 1.2813 -0.0091 -0.71%
2025-05-14 010224 海富通中證A100指數(shù)(LOF)C 1.2813 1.2813 1.2677 1.2677 0.0136 1.07%
2025-05-13 010224 海富通中證A100指數(shù)(LOF)C 1.2677 1.2677 1.2665 1.2665 0.0012 0.09%
2025-05-12 010224 海富通中證A100指數(shù)(LOF)C 1.2665 1.2665 1.2527 1.2527 0.0138 1.10%
2025-05-09 010224 海富通中證A100指數(shù)(LOF)C 1.2527 1.2527 1.2537 1.2537 -0.0010 -0.08%
2025-05-08 010224 海富通中證A100指數(shù)(LOF)C 1.2537 1.2537 1.2468 1.2468 0.0069 0.55%
2025-05-07 010224 海富通中證A100指數(shù)(LOF)C 1.2468 1.2468 1.2399 1.2399 0.0069 0.56%
2025-05-06 010224 海富通中證A100指數(shù)(LOF)C 1.2399 1.2399 1.2286 1.2286 0.0113 0.92%
2025-04-30 010224 海富通中證A100指數(shù)(LOF)C 1.2286 1.2286 1.2293 1.2293 -0.0007 -0.06%
2025-04-29 010224 海富通中證A100指數(shù)(LOF)C 1.2293 1.2293 1.2303 1.2303 -0.0010 -0.08%
2025-04-28 010224 海富通中證A100指數(shù)(LOF)C 1.2303 1.2303 1.2320 1.2320 -0.0017 -0.14%
2025-04-25 010224 海富通中證A100指數(shù)(LOF)C 1.2320 1.2320 1.2308 1.2308 0.0012 0.10%
2025-04-24 010224 海富通中證A100指數(shù)(LOF)C 1.2308 1.2308 1.2314 1.2314 -0.0006 -0.05%
2025-04-23 010224 海富通中證A100指數(shù)(LOF)C 1.2314 1.2314 1.2302 1.2302 0.0012 0.10%
2025-04-22 010224 海富通中證A100指數(shù)(LOF)C 1.2302 1.2302 1.2302 1.2302 0.0000 0.00%
2025-04-21 010224 海富通中證A100指數(shù)(LOF)C 1.2302 1.2302 1.2260 1.2260 0.0042 0.34%
2025-04-18 010224 海富通中證A100指數(shù)(LOF)C 1.2260 1.2260 1.2260 1.2260 0.0000 0.00%
2025-04-17 010224 海富通中證A100指數(shù)(LOF)C 1.2260 1.2260 1.2265 1.2265 -0.0005 -0.04%
2025-04-16 010224 海富通中證A100指數(shù)(LOF)C 1.2265 1.2265 1.2230 1.2230 0.0035 0.29%
2025-04-15 010224 海富通中證A100指數(shù)(LOF)C 1.2230 1.2230 1.2234 1.2234 -0.0004 -0.03%
2025-04-14 010224 海富通中證A100指數(shù)(LOF)C 1.2234 1.2234 1.2228 1.2228 0.0006 0.05%
2025-04-11 010224 海富通中證A100指數(shù)(LOF)C 1.2228 1.2228 1.2161 1.2161 0.0067 0.55%
2025-04-10 010224 海富通中證A100指數(shù)(LOF)C 1.2161 1.2161 1.2005 1.2005 0.0156 1.30%
2025-04-09 010224 海富通中證A100指數(shù)(LOF)C 1.2005 1.2005 1.1921 1.1921 0.0084 0.70%
2025-04-08 010224 海富通中證A100指數(shù)(LOF)C 1.1921 1.1921 1.1719 1.1719 0.0202 1.72%
2025-04-07 010224 海富通中證A100指數(shù)(LOF)C 1.1719 1.1719 1.2526 1.2526 -0.0807 -6.44%
2025-04-03 010224 海富通中證A100指數(shù)(LOF)C 1.2526 1.2526 1.2607 1.2607 -0.0081 -0.64%
2025-04-02 010224 海富通中證A100指數(shù)(LOF)C 1.2607 1.2607 1.2638 1.2638 -0.0031 -0.25%
2025-04-01 010224 海富通中證A100指數(shù)(LOF)C 1.2638 1.2638 1.2646 1.2646 -0.0008 -0.06%
2025-03-31 010224 海富通中證A100指數(shù)(LOF)C 1.2646 1.2646 1.2735 1.2735 -0.0089 -0.70%
2025-03-28 010224 海富通中證A100指數(shù)(LOF)C 1.2735 1.2735 1.2782 1.2782 -0.0047 -0.37%
2025-03-27 010224 海富通中證A100指數(shù)(LOF)C 1.2782 1.2782 1.2737 1.2737 0.0045 0.35%
2025-03-26 010224 海富通中證A100指數(shù)(LOF)C 1.2737 1.2737 1.2787 1.2787 -0.0050 -0.39%
2025-03-25 010224 海富通中證A100指數(shù)(LOF)C 1.2787 1.2787 1.2792 1.2792 -0.0005 -0.04%
2025-03-24 010224 海富通中證A100指數(shù)(LOF)C 1.2792 1.2792 1.2729 1.2729 0.0063 0.49%
2025-03-21 010224 海富通中證A100指數(shù)(LOF)C 1.2729 1.2729 1.2929 1.2929 -0.0200 -1.55%
2025-03-20 010224 海富通中證A100指數(shù)(LOF)C 1.2929 1.2929 1.3059 1.3059 -0.0130 -1.00%
2025-03-19 010224 海富通中證A100指數(shù)(LOF)C 1.3059 1.3059 1.3011 1.3011 0.0048 0.37%
2025-03-18 010224 海富通中證A100指數(shù)(LOF)C 1.3011 1.3011 1.2959 1.2959 0.0052 0.40%
2025-03-17 010224 海富通中證A100指數(shù)(LOF)C 1.2959 1.2959 1.2998 1.2998 -0.0039 -0.30%
2025-03-14 010224 海富通中證A100指數(shù)(LOF)C 1.2998 1.2998 1.2703 1.2703 0.0295 2.32%
2025-03-13 010224 海富通中證A100指數(shù)(LOF)C 1.2703 1.2703 1.2746 1.2746 -0.0043 -0.34%
2025-03-12 010224 海富通中證A100指數(shù)(LOF)C 1.2746 1.2746 1.2799 1.2799 -0.0053 -0.41%
2025-03-11 010224 海富通中證A100指數(shù)(LOF)C 1.2799 1.2799 1.2769 1.2769 0.0030 0.23%
2025-03-10 010224 海富通中證A100指數(shù)(LOF)C 1.2769 1.2769 1.2813 1.2813 -0.0044 -0.34%
2025-03-07 010224 海富通中證A100指數(shù)(LOF)C 1.2813 1.2813 1.2851 1.2851 -0.0038 -0.30%
2025-03-06 010224 海富通中證A100指數(shù)(LOF)C 1.2851 1.2851 1.2668 1.2668 0.0183 1.44%
2025-03-05 010224 海富通中證A100指數(shù)(LOF)C 1.2668 1.2668 1.2624 1.2624 0.0044 0.35%
2025-03-04 010224 海富通中證A100指數(shù)(LOF)C 1.2624 1.2624 1.2650 1.2650 -0.0026 -0.21%
2025-03-03 010224 海富通中證A100指數(shù)(LOF)C 1.2650 1.2650 1.2642 1.2642 0.0008 0.06%
2025-02-28 010224 海富通中證A100指數(shù)(LOF)C 1.2642 1.2642 1.2863 1.2863 -0.0221 -1.72%
2025-02-27 010224 海富通中證A100指數(shù)(LOF)C 1.2863 1.2863 1.2830 1.2830 0.0033 0.26%
2025-02-26 010224 海富通中證A100指數(shù)(LOF)C 1.2830 1.2830 1.2740 1.2740 0.0090 0.71%
2025-02-25 010224 海富通中證A100指數(shù)(LOF)C 1.2740 1.2740 1.2877 1.2877 -0.0137 -1.06%
2025-02-24 010224 海富通中證A100指數(shù)(LOF)C 1.2877 1.2877 1.2915 1.2915 -0.0038 -0.29%
2025-02-21 010224 海富通中證A100指數(shù)(LOF)C 1.2915 1.2915 1.2727 1.2727 0.0188 1.48%
2025-02-20 010224 海富通中證A100指數(shù)(LOF)C 1.2727 1.2727 1.2769 1.2769 -0.0042 -0.33%
2025-02-19 010224 海富通中證A100指數(shù)(LOF)C 1.2769 1.2769 1.2682 1.2682 0.0087 0.69%
2025-02-18 010224 海富通中證A100指數(shù)(LOF)C 1.2682 1.2682 1.2769 1.2769 -0.0087 -0.68%
2025-02-17 010224 海富通中證A100指數(shù)(LOF)C 1.2769 1.2769 1.2771 1.2771 -0.0002 -0.02%
2025-02-14 010224 海富通中證A100指數(shù)(LOF)C 1.2771 1.2771 1.2640 1.2640 0.0131 1.04%
2025-02-13 010224 海富通中證A100指數(shù)(LOF)C 1.2640 1.2640 1.2683 1.2683 -0.0043 -0.34%
2025-02-12 010224 海富通中證A100指數(shù)(LOF)C 1.2683 1.2683 1.2549 1.2549 0.0134 1.07%
2025-02-11 010224 海富通中證A100指數(shù)(LOF)C 1.2549 1.2549 1.2615 1.2615 -0.0066 -0.52%
2025-02-10 010224 海富通中證A100指數(shù)(LOF)C 1.2615 1.2615 1.2588 1.2588 0.0027 0.21%
2025-02-07 010224 海富通中證A100指數(shù)(LOF)C 1.2588 1.2588 1.2427 1.2427 0.0161 1.30%
2025-02-06 010224 海富通中證A100指數(shù)(LOF)C 1.2427 1.2427 1.2269 1.2269 0.0158 1.29%
2025-02-05 010224 海富通中證A100指數(shù)(LOF)C 1.2269 1.2269 1.2309 1.2309 -0.0040 -0.32%
2025-01-27 010224 海富通中證A100指數(shù)(LOF)C 1.2309 1.2309 1.2347 1.2347 -0.0038 -0.31%
2025-01-22 010224 海富通中證A100指數(shù)(LOF)C 1.2249 1.2249 1.2374 1.2374 -0.0125 -1.01%
2025-01-14 010224 海富通中證A100指數(shù)(LOF)C 1.2340 1.2340 1.2066 1.2066 0.0274 2.27%
2025-01-13 010224 海富通中證A100指數(shù)(LOF)C 1.2066 1.2066 1.2089 1.2089 -0.0023 -0.19%
2025-01-10 010224 海富通中證A100指數(shù)(LOF)C 1.2089 1.2089 1.2219 1.2219 -0.0130 -1.06%
2025-01-09 010224 海富通中證A100指數(shù)(LOF)C 1.2219 1.2219 1.2236 1.2236 -0.0017 -0.14%
2025-01-08 010224 海富通中證A100指數(shù)(LOF)C 1.2236 1.2236 1.2261 1.2261 -0.0025 -0.20%
2025-01-07 010224 海富通中證A100指數(shù)(LOF)C 1.2261 1.2261 1.2199 1.2199 0.0062 0.51%
2025-01-06 010224 海富通中證A100指數(shù)(LOF)C 1.2199 1.2199 1.2222 1.2222 -0.0023 -0.19%
2025-01-03 010224 海富通中證A100指數(shù)(LOF)C 1.2222 1.2222 1.2331 1.2331 -0.0109 -0.88%
2025-01-02 010224 海富通中證A100指數(shù)(LOF)C 1.2331 1.2331 1.2648 1.2648 -0.0317 -2.51%
2024-12-31 010224 海富通中證A100指數(shù)(LOF)C 1.2648 1.2648 1.2827 1.2827 -0.0179 -1.40%
2024-12-26 010224 海富通中證A100指數(shù)(LOF)C 1.2800 1.2800 1.2799 1.2799 0.0001 0.01%
2024-12-25 010224 海富通中證A100指數(shù)(LOF)C 1.2799 1.2799 1.2797 1.2797 0.0002 0.02%
2024-12-24 010224 海富通中證A100指數(shù)(LOF)C 1.2797 1.2797 1.2649 1.2649 0.0148 1.17%
2024-12-23 010224 海富通中證A100指數(shù)(LOF)C 1.2649 1.2649 1.2615 1.2615 0.0034 0.27%
2024-12-20 010224 海富通中證A100指數(shù)(LOF)C 1.2615 1.2615 1.2680 1.2680 -0.0065 -0.51%
2024-12-19 010224 海富通中證A100指數(shù)(LOF)C 1.2680 1.2680 1.2657 1.2657 0.0023 0.18%
2024-12-18 010224 海富通中證A100指數(shù)(LOF)C 1.2657 1.2657 1.2591 1.2591 0.0066 0.52%
2024-12-17 010224 海富通中證A100指數(shù)(LOF)C 1.2591 1.2591 1.2536 1.2536 0.0055 0.44%
2024-12-16 010224 海富通中證A100指數(shù)(LOF)C 1.2536 1.2536 1.2590 1.2590 -0.0054 -0.43%
2024-12-13 010224 海富通中證A100指數(shù)(LOF)C 1.2590 1.2590 1.2885 1.2885 -0.0295 -2.29%
2024-12-12 010224 海富通中證A100指數(shù)(LOF)C 1.2885 1.2885 1.2773 1.2773 0.0112 0.88%
2024-12-11 010224 海富通中證A100指數(shù)(LOF)C 1.2773 1.2773 1.2791 1.2791 -0.0018 -0.14%
2024-12-10 010224 海富通中證A100指數(shù)(LOF)C 1.2791 1.2791 1.2704 1.2704 0.0087 0.68%
2024-12-09 010224 海富通中證A100指數(shù)(LOF)C 1.2704 1.2704 1.2717 1.2717 -0.0013 -0.10%
2024-12-06 010224 海富通中證A100指數(shù)(LOF)C 1.2717 1.2717 1.2543 1.2543 0.0174 1.39%
2024-12-05 010224 海富通中證A100指數(shù)(LOF)C 1.2543 1.2543 1.2592 1.2592 -0.0049 -0.39%
2024-12-04 010224 海富通中證A100指數(shù)(LOF)C 1.2592 1.2592 1.2644 1.2644 -0.0052 -0.41%
2024-12-03 010224 海富通中證A100指數(shù)(LOF)C 1.2644 1.2644 1.2649 1.2649 -0.0005 -0.04%
2024-12-02 010224 海富通中證A100指數(shù)(LOF)C 1.2649 1.2649 1.2554 1.2554 0.0095 0.76%
2024-11-29 010224 海富通中證A100指數(shù)(LOF)C 1.2554 1.2554 1.2434 1.2434 0.0120 0.97%
2024-11-28 010224 海富通中證A100指數(shù)(LOF)C 1.2434 1.2434 1.2544 1.2544 -0.0110 -0.88%
2024-11-27 010224 海富通中證A100指數(shù)(LOF)C 1.2544 1.2544 1.2363 1.2363 0.0181 1.46%
2024-11-26 010224 海富通中證A100指數(shù)(LOF)C 1.2363 1.2363 1.2390 1.2390 -0.0027 -0.22%
2024-11-25 010224 海富通中證A100指數(shù)(LOF)C 1.2390 1.2390 1.2464 1.2464 -0.0074 -0.59%
2024-11-22 010224 海富通中證A100指數(shù)(LOF)C 1.2464 1.2464 1.2822 1.2822 -0.0358 -2.79%
2024-11-21 010224 海富通中證A100指數(shù)(LOF)C 1.2822 1.2822 1.2834 1.2834 -0.0012 -0.09%
2024-11-20 010224 海富通中證A100指數(shù)(LOF)C 1.2834 1.2834 1.2810 1.2810 0.0024 0.19%
2024-11-19 010224 海富通中證A100指數(shù)(LOF)C 1.2810 1.2810 1.2733 1.2733 0.0077 0.60%
2024-11-18 010224 海富通中證A100指數(shù)(LOF)C 1.2733 1.2733 1.2822 1.2822 -0.0089 -0.69%
2024-11-15 010224 海富通中證A100指數(shù)(LOF)C 1.2822 1.2822 1.3035 1.3035 -0.0213 -1.63%
2024-11-14 010224 海富通中證A100指數(shù)(LOF)C 1.3035 1.3035 1.3266 1.3266 -0.0231 -1.74%
2024-11-13 010224 海富通中證A100指數(shù)(LOF)C 1.3266 1.3266 1.3175 1.3175 0.0091 0.69%
2024-11-12 010224 海富通中證A100指數(shù)(LOF)C 1.3175 1.3175 1.3310 1.3310 -0.0135 -1.01%
2024-11-11 010224 海富通中證A100指數(shù)(LOF)C 1.3310 1.3310 1.3222 1.3222 0.0088 0.67%
2024-11-08 010224 海富通中證A100指數(shù)(LOF)C 1.3222 1.3222 1.3322 1.3322 -0.0100 -0.75%
2024-11-07 010224 海富通中證A100指數(shù)(LOF)C 1.3322 1.3322 1.3017 1.3017 0.0305 2.34%
2024-11-06 010224 海富通中證A100指數(shù)(LOF)C 1.3017 1.3017 1.3095 1.3095 -0.0078 -0.60%
2024-11-05 010224 海富通中證A100指數(shù)(LOF)C 1.3095 1.3095 1.2815 1.2815 0.0280 2.18%
2024-11-04 010224 海富通中證A100指數(shù)(LOF)C 1.2815 1.2815 1.2664 1.2664 0.0151 1.19%
2024-11-01 010224 海富通中證A100指數(shù)(LOF)C 1.2664 1.2664 1.2642 1.2642 0.0022 0.17%
2024-10-31 010224 海富通中證A100指數(shù)(LOF)C 1.2642 1.2642 1.2664 1.2664 -0.0022 -0.17%
2024-10-30 010224 海富通中證A100指數(shù)(LOF)C 1.2664 1.2664 1.2763 1.2763 -0.0099 -0.78%
2024-10-29 010224 海富通中證A100指數(shù)(LOF)C 1.2763 1.2763 1.2893 1.2893 -0.0130 -1.01%
2024-10-28 010224 海富通中證A100指數(shù)(LOF)C 1.2893 1.2893 1.2886 1.2886 0.0007 0.05%
2024-10-25 010224 海富通中證A100指數(shù)(LOF)C 1.2886 1.2886 1.2781 1.2781 0.0105 0.82%
2024-10-24 010224 海富通中證A100指數(shù)(LOF)C 1.2781 1.2781 1.2934 1.2934 -0.0153 -1.18%
2024-10-23 010224 海富通中證A100指數(shù)(LOF)C 1.2934 1.2934 1.2885 1.2885 0.0049 0.38%
2024-10-22 010224 海富通中證A100指數(shù)(LOF)C 1.2885 1.2885 1.2821 1.2821 0.0064 0.50%
2024-10-21 010224 海富通中證A100指數(shù)(LOF)C 1.2821 1.2821 1.2754 1.2754 0.0067 0.53%
2024-10-18 010224 海富通中證A100指數(shù)(LOF)C 1.2754 1.2754 1.2323 1.2323 0.0431 3.50%
2024-10-17 010224 海富通中證A100指數(shù)(LOF)C 1.2323 1.2323 1.2484 1.2484 -0.0161 -1.29%
2024-10-16 010224 海富通中證A100指數(shù)(LOF)C 1.2484 1.2484 1.2602 1.2602 -0.0118 -0.94%
2024-10-15 010224 海富通中證A100指數(shù)(LOF)C 1.2602 1.2602 1.2907 1.2907 -0.0305 -2.36%
2024-10-14 010224 海富通中證A100指數(shù)(LOF)C 1.2907 1.2907 1.2686 1.2686 0.0221 1.74%
2024-10-11 010224 海富通中證A100指數(shù)(LOF)C 1.2686 1.2686 1.3065 1.3065 -0.0379 -2.90%
2024-10-10 010224 海富通中證A100指數(shù)(LOF)C 1.3065 1.3065 1.2898 1.2898 0.0167 1.29%
2024-10-09 010224 海富通中證A100指數(shù)(LOF)C 1.2898 1.2898 1.3854 1.3854 -0.0956 -6.90%
2024-10-08 010224 海富通中證A100指數(shù)(LOF)C 1.3854 1.3854 1.3114 1.3114 0.0740 5.64%
2024-09-30 010224 海富通中證A100指數(shù)(LOF)C 1.3114 1.3114 1.2182 1.2182 0.0932 7.65%
2024-09-27 010224 海富通中證A100指數(shù)(LOF)C 1.2182 1.2182 1.1692 1.1692 0.0490 4.19%
2024-09-26 010224 海富通中證A100指數(shù)(LOF)C 1.1692 1.1692 1.1271 1.1271 0.0421 3.74%
2024-09-25 010224 海富通中證A100指數(shù)(LOF)C 1.1271 1.1271 1.1114 1.1114 0.0157 1.41%
2024-09-24 010224 海富通中證A100指數(shù)(LOF)C 1.1114 1.1114 1.0694 1.0694 0.0420 3.93%
2024-09-23 010224 海富通中證A100指數(shù)(LOF)C 1.0694 1.0694 1.0675 1.0675 0.0019 0.18%
2024-09-20 010224 海富通中證A100指數(shù)(LOF)C 1.0675 1.0675 1.0657 1.0657 0.0018 0.17%
2024-09-19 010224 海富通中證A100指數(shù)(LOF)C 1.0657 1.0657 1.0594 1.0594 0.0063 0.59%
2024-09-18 010224 海富通中證A100指數(shù)(LOF)C 1.0594 1.0594 1.0548 1.0548 0.0046 0.44%
2024-09-13 010224 海富通中證A100指數(shù)(LOF)C 1.0548 1.0548 1.0578 1.0578 -0.0030 -0.28%
2024-09-12 010224 海富通中證A100指數(shù)(LOF)C 1.0578 1.0578 1.0619 1.0619 -0.0041 -0.39%
2024-09-11 010224 海富通中證A100指數(shù)(LOF)C 1.0619 1.0619 1.0615 1.0615 0.0004 0.04%
2024-09-10 010224 海富通中證A100指數(shù)(LOF)C 1.0615 1.0615 1.0615 1.0615 0.0000 0.00%
2024-09-09 010224 海富通中證A100指數(shù)(LOF)C 1.0615 1.0615 1.0734 1.0734 -0.0119 -1.11%
2024-09-06 010224 海富通中證A100指數(shù)(LOF)C 1.0734 1.0734 1.0836 1.0836 -0.0102 -0.94%
2024-09-05 010224 海富通中證A100指數(shù)(LOF)C 1.0836 1.0836 1.0835 1.0835 0.0001 0.01%
2024-09-04 010224 海富通中證A100指數(shù)(LOF)C 1.0835 1.0835 1.0907 1.0907 -0.0072 -0.66%
2024-09-03 010224 海富通中證A100指數(shù)(LOF)C 1.0907 1.0907 1.0862 1.0862 0.0045 0.41%
2024-09-02 010224 海富通中證A100指數(shù)(LOF)C 1.0862 1.0862 1.1043 1.1043 -0.0181 -1.64%
2024-08-30 010224 海富通中證A100指數(shù)(LOF)C 1.1043 1.1043 1.0873 1.0873 0.0170 1.56%
2024-08-29 010224 海富通中證A100指數(shù)(LOF)C 1.0873 1.0873 1.0884 1.0884 -0.0011 -0.10%
2024-08-28 010224 海富通中證A100指數(shù)(LOF)C 1.0884 1.0884 1.0935 1.0935 -0.0051 -0.47%
2024-08-27 010224 海富通中證A100指數(shù)(LOF)C 1.0935 1.0935 1.0986 1.0986 -0.0051 -0.46%
2024-08-26 010224 海富通中證A100指數(shù)(LOF)C 1.0986 1.0986 1.0987 1.0987 -0.0001 -0.01%
2024-08-23 010224 海富通中證A100指數(shù)(LOF)C 1.0987 1.0987 1.0939 1.0939 0.0048 0.44%
2024-08-22 010224 海富通中證A100指數(shù)(LOF)C 1.0939 1.0939 1.0949 1.0949 -0.0010 -0.09%
2024-08-21 010224 海富通中證A100指數(shù)(LOF)C 1.0949 1.0949 1.0970 1.0970 -0.0021 -0.19%
2024-08-20 010224 海富通中證A100指數(shù)(LOF)C 1.0970 1.0970 1.1029 1.1029 -0.0059 -0.53%
2024-08-19 010224 海富通中證A100指數(shù)(LOF)C 1.1029 1.1029 1.1007 1.1007 0.0022 0.20%
2024-08-16 010224 海富通中證A100指數(shù)(LOF)C 1.1007 1.1007 1.0984 1.0984 0.0023 0.21%
2024-08-15 010224 海富通中證A100指數(shù)(LOF)C 1.0984 1.0984 1.0873 1.0873 0.0111 1.02%
2024-08-14 010224 海富通中證A100指數(shù)(LOF)C 1.0873 1.0873 1.0957 1.0957 -0.0084 -0.77%
2024-08-13 010224 海富通中證A100指數(shù)(LOF)C 1.0957 1.0957 1.0934 1.0934 0.0023 0.21%
2024-08-12 010224 海富通中證A100指數(shù)(LOF)C 1.0934 1.0934 1.0949 1.0949 -0.0015 -0.14%
2024-08-09 010224 海富通中證A100指數(shù)(LOF)C 1.0949 1.0949 1.0975 1.0975 -0.0026 -0.24%
2024-08-08 010224 海富通中證A100指數(shù)(LOF)C 1.0975 1.0975 1.0968 1.0968 0.0007 0.06%
2024-08-07 010224 海富通中證A100指數(shù)(LOF)C 1.0968 1.0968 1.0980 1.0980 -0.0012 -0.11%
2024-08-06 010224 海富通中證A100指數(shù)(LOF)C 1.0980 1.0980 1.0996 1.0996 -0.0016 -0.15%
2024-08-05 010224 海富通中證A100指數(shù)(LOF)C 1.0996 1.0996 1.1124 1.1124 -0.0128 -1.15%
2024-08-02 010224 海富通中證A100指數(shù)(LOF)C 1.1124 1.1124 1.1238 1.1238 -0.0114 -1.01%
2024-07-31 010224 海富通中證A100指數(shù)(LOF)C 1.1323 1.1323 1.1087 1.1087 0.0236 2.13%
2024-07-30 010224 海富通中證A100指數(shù)(LOF)C 1.1087 1.1087 1.1168 1.1168 -0.0081 -0.73%
2024-07-29 010224 海富通中證A100指數(shù)(LOF)C 1.1168 1.1168 1.1254 1.1254 -0.0086 -0.76%
2024-07-26 010224 海富通中證A100指數(shù)(LOF)C 1.1254 1.1254 1.1188 1.1188 0.0066 0.59%
2024-07-25 010224 海富通中證A100指數(shù)(LOF)C 1.1188 1.1188 1.1253 1.1253 -0.0065 -0.58%
2024-07-24 010224 海富通中證A100指數(shù)(LOF)C 1.1253 1.1253 1.1324 1.1324 -0.0071 -0.63%
2024-07-23 010224 海富通中證A100指數(shù)(LOF)C 1.1324 1.1324 1.1574 1.1574 -0.0250 -2.16%
2024-07-22 010224 海富通中證A100指數(shù)(LOF)C 1.1574 1.1574 1.1656 1.1656 -0.0082 -0.70%
2024-07-19 010224 海富通中證A100指數(shù)(LOF)C 1.1656 1.1656 1.1598 1.1598 0.0058 0.50%
2024-07-18 010224 海富通中證A100指數(shù)(LOF)C 1.1598 1.1598 1.1521 1.1521 0.0077 0.67%
2024-07-17 010224 海富通中證A100指數(shù)(LOF)C 1.1521 1.1521 1.1527 1.1527 -0.0006 -0.05%
2024-07-16 010224 海富通中證A100指數(shù)(LOF)C 1.1527 1.1527 1.1446 1.1446 0.0081 0.71%
2024-07-15 010224 海富通中證A100指數(shù)(LOF)C 1.1446 1.1446 1.1457 1.1457 -0.0011 -0.10%
2024-07-12 010224 海富通中證A100指數(shù)(LOF)C 1.1457 1.1457 1.1411 1.1411 0.0046 0.40%
2024-07-11 010224 海富通中證A100指數(shù)(LOF)C 1.1411 1.1411 1.1251 1.1251 0.0160 1.42%
2024-07-10 010224 海富通中證A100指數(shù)(LOF)C 1.1251 1.1251 1.1291 1.1291 -0.0040 -0.35%
2024-07-09 010224 海富通中證A100指數(shù)(LOF)C 1.1291 1.1291 1.1180 1.1180 0.0111 0.99%
2024-07-08 010224 海富通中證A100指數(shù)(LOF)C 1.1180 1.1180 1.1267 1.1267 -0.0087 -0.77%
2024-07-05 010224 海富通中證A100指數(shù)(LOF)C 1.1267 1.1267 1.1304 1.1304 -0.0037 -0.33%
2024-07-04 010224 海富通中證A100指數(shù)(LOF)C 1.1304 1.1304 1.1345 1.1345 -0.0041 -0.36%
2024-07-03 010224 海富通中證A100指數(shù)(LOF)C 1.1345 1.1345 1.1344 1.1344 0.0001 0.01%
2024-07-02 010224 海富通中證A100指數(shù)(LOF)C 1.1344 1.1344 1.1369 1.1369 -0.0025 -0.22%
2024-07-01 010224 海富通中證A100指數(shù)(LOF)C 1.1369 1.1369 1.1350 1.1350 0.0019 0.17%
2024-06-28 010224 海富通中證A100指數(shù)(LOF)C 1.1350 1.1350 1.1315 1.1315 0.0035 0.31%
2024-06-27 010224 海富通中證A100指數(shù)(LOF)C 1.1315 1.1315 1.1390 1.1390 -0.0075 -0.66%
2024-06-26 010224 海富通中證A100指數(shù)(LOF)C 1.1390 1.1390 1.1321 1.1321 0.0069 0.61%
2024-06-25 010224 海富通中證A100指數(shù)(LOF)C 1.1321 1.1321 1.1371 1.1371 -0.0050 -0.44%
2024-06-24 010224 海富通中證A100指數(shù)(LOF)C 1.1371 1.1371 1.1401 1.1401 -0.0030 -0.26%
2024-06-21 010224 海富通中證A100指數(shù)(LOF)C 1.1401 1.1401 1.1431 1.1431 -0.0030 -0.26%
2024-06-20 010224 海富通中證A100指數(shù)(LOF)C 1.1431 1.1431 1.1496 1.1496 -0.0065 -0.57%
2024-06-19 010224 海富通中證A100指數(shù)(LOF)C 1.1496 1.1496 1.1529 1.1529 -0.0033 -0.29%
2024-06-18 010224 海富通中證A100指數(shù)(LOF)C 1.1529 1.1529 1.1503 1.1503 0.0026 0.23%
2024-06-17 010224 海富通中證A100指數(shù)(LOF)C 1.1503 1.1503 1.1518 1.1518 -0.0015 -0.13%
2024-06-14 010224 海富通中證A100指數(shù)(LOF)C 1.1518 1.1518 1.1461 1.1461 0.0057 0.50%
2024-06-13 010224 海富通中證A100指數(shù)(LOF)C 1.1461 1.1461 1.1522 1.1522 -0.0061 -0.53%
2024-06-12 010224 海富通中證A100指數(shù)(LOF)C 1.1522 1.1522 1.1524 1.1524 -0.0002 -0.02%
2024-06-11 010224 海富通中證A100指數(shù)(LOF)C 1.1524 1.1524 1.1624 1.1624 -0.0100 -0.86%
2024-06-07 010224 海富通中證A100指數(shù)(LOF)C 1.1624 1.1624 1.1703 1.1703 -0.0079 -0.68%
2024-06-06 010224 海富通中證A100指數(shù)(LOF)C 1.1703 1.1703 1.1684 1.1684 0.0019 0.16%
2024-06-05 010224 海富通中證A100指數(shù)(LOF)C 1.1684 1.1684 1.1748 1.1748 -0.0064 -0.54%
2024-06-04 010224 海富通中證A100指數(shù)(LOF)C 1.1748 1.1748 1.1651 1.1651 0.0097 0.83%
2024-06-03 010224 海富通中證A100指數(shù)(LOF)C 1.1651 1.1651 1.1587 1.1587 0.0064 0.55%
2024-05-31 010224 海富通中證A100指數(shù)(LOF)C 1.1587 1.1587 1.1653 1.1653 -0.0066 -0.57%
2024-05-30 010224 海富通中證A100指數(shù)(LOF)C 1.1653 1.1653 1.1714 1.1714 -0.0061 -0.52%
2024-05-29 010224 海富通中證A100指數(shù)(LOF)C 1.1714 1.1714 1.1674 1.1674 0.0040 0.34%
2024-05-28 010224 海富通中證A100指數(shù)(LOF)C 1.1674 1.1674 1.1747 1.1747 -0.0073 -0.62%
2024-05-27 010224 海富通中證A100指數(shù)(LOF)C 1.1747 1.1747 1.1653 1.1653 0.0094 0.81%
2024-05-24 010224 海富通中證A100指數(shù)(LOF)C 1.1653 1.1653 1.1776 1.1776 -0.0123 -1.04%