搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商中證500等權(quán)重指數(shù)增強(qiáng)C基金凈值查詢(009727)

今天最新凈值 1.2970 0.0018 0.1400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.2754 -0.0103 -0.8044%
  • 累計(jì)凈值：1.2970
  • 成立日期：2020-12-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：10.5001億
  • 最近資產(chǎn)：13.29億
  • 基金公司：招商基金
  • 基金經(jīng)理：王平 王巖
近半年招商中證500等權(quán)重指數(shù)增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商中證500等權(quán)重指數(shù)增強(qiáng)C(009727)基金累計(jì)收益率0.52%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2857 1.2857 1.2970 1.2970 -0.0113 -0.87%
2025-05-21 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2970 1.2970 1.2952 1.2952 0.0018 0.14%
2025-05-20 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2952 1.2952 1.2889 1.2889 0.0063 0.49%
2025-05-19 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2889 1.2889 1.2838 1.2838 0.0051 0.40%
2025-05-16 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2838 1.2838 1.2830 1.2830 0.0008 0.06%
2025-05-15 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2830 1.2830 1.2979 1.2979 -0.0149 -1.15%
2025-05-14 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2979 1.2979 1.2941 1.2941 0.0038 0.29%
2025-05-13 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2941 1.2941 1.2957 1.2957 -0.0016 -0.12%
2025-05-12 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2957 1.2957 1.2804 1.2804 0.0153 1.19%
2025-05-09 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2804 1.2804 1.2900 1.2900 -0.0096 -0.74%
2025-05-08 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2900 1.2900 1.2838 1.2838 0.0062 0.48%
2025-05-07 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2838 1.2838 1.2792 1.2792 0.0046 0.36%
2025-05-06 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2792 1.2792 1.2587 1.2587 0.0205 1.63%
2025-04-30 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2587 1.2587 1.2560 1.2560 0.0027 0.21%
2025-04-29 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2560 1.2560 1.2551 1.2551 0.0009 0.07%
2025-04-28 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2551 1.2551 1.2628 1.2628 -0.0077 -0.61%
2025-04-25 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2628 1.2628 1.2573 1.2573 0.0055 0.44%
2025-04-24 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2573 1.2573 1.2614 1.2614 -0.0041 -0.33%
2025-04-23 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2614 1.2614 1.2522 1.2522 0.0092 0.73%
2025-04-22 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2522 1.2522 1.2536 1.2536 -0.0014 -0.11%
2025-04-21 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2536 1.2536 1.2375 1.2375 0.0161 1.30%
2025-04-18 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2375 1.2375 1.2340 1.2340 0.0035 0.28%
2025-04-17 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2340 1.2340 1.2310 1.2310 0.0030 0.24%
2025-04-16 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2310 1.2310 1.2436 1.2436 -0.0126 -1.01%
2025-04-15 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2436 1.2436 1.2475 1.2475 -0.0039 -0.31%
2025-04-14 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2475 1.2475 1.2388 1.2388 0.0087 0.70%
2025-04-11 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2388 1.2388 1.2336 1.2336 0.0052 0.42%
2025-04-10 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2336 1.2336 1.2089 1.2089 0.0247 2.04%
2025-04-09 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2089 1.2089 1.1922 1.1922 0.0167 1.40%
2025-04-08 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.1922 1.1922 1.1928 1.1928 -0.0006 -0.05%
2025-04-07 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.1928 1.1928 1.3157 1.3157 -0.1229 -9.34%
2025-04-03 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3157 1.3157 1.3321 1.3321 -0.0164 -1.23%
2025-04-02 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3321 1.3321 1.3319 1.3319 0.0002 0.02%
2025-04-01 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3319 1.3319 1.3204 1.3204 0.0115 0.87%
2025-03-31 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3204 1.3204 1.3306 1.3306 -0.0102 -0.77%
2025-03-28 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3306 1.3306 1.3385 1.3385 -0.0079 -0.59%
2025-03-27 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3385 1.3385 1.3376 1.3376 0.0009 0.07%
2025-03-26 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3376 1.3376 1.3389 1.3389 -0.0013 -0.10%
2025-03-25 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3389 1.3389 1.3381 1.3381 0.0008 0.06%
2025-03-24 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3381 1.3381 1.3390 1.3390 -0.0009 -0.07%
2025-03-21 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3390 1.3390 1.3522 1.3522 -0.0132 -0.98%
2025-03-20 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3522 1.3522 1.3570 1.3570 -0.0048 -0.35%
2025-03-19 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3570 1.3570 1.3619 1.3619 -0.0049 -0.36%
2025-03-18 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3619 1.3619 1.3570 1.3570 0.0049 0.36%
2025-03-17 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3570 1.3570 1.3556 1.3556 0.0014 0.10%
2025-03-14 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3556 1.3556 1.3309 1.3309 0.0247 1.86%
2025-03-13 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3309 1.3309 1.3383 1.3383 -0.0074 -0.55%
2025-03-12 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3383 1.3383 1.3366 1.3366 0.0017 0.13%
2025-03-11 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3366 1.3366 1.3311 1.3311 0.0055 0.41%
2025-03-10 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3311 1.3311 1.3296 1.3296 0.0015 0.11%
2025-03-07 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3296 1.3296 1.3318 1.3318 -0.0022 -0.17%
2025-03-06 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3318 1.3318 1.3146 1.3146 0.0172 1.31%
2025-03-05 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3146 1.3146 1.3144 1.3144 0.0002 0.02%
2025-03-04 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3144 1.3144 1.3072 1.3072 0.0072 0.55%
2025-03-03 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3072 1.3072 1.2991 1.2991 0.0081 0.62%
2025-02-28 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2991 1.2991 1.3306 1.3306 -0.0315 -2.37%
2025-02-27 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3306 1.3306 1.3372 1.3372 -0.0066 -0.49%
2025-02-26 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3372 1.3372 1.3246 1.3246 0.0126 0.95%
2025-02-25 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3246 1.3246 1.3394 1.3394 -0.0148 -1.10%
2025-02-24 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3394 1.3394 1.3405 1.3405 -0.0011 -0.08%
2025-02-21 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3405 1.3405 1.3235 1.3235 0.0170 1.28%
2025-02-20 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3235 1.3235 1.3162 1.3162 0.0073 0.55%
2025-02-19 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3162 1.3162 1.3016 1.3016 0.0146 1.12%
2025-02-18 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3016 1.3016 1.3180 1.3180 -0.0164 -1.24%
2025-02-17 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3180 1.3180 1.3147 1.3147 0.0033 0.25%
2025-02-14 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3147 1.3147 1.3039 1.3039 0.0108 0.83%
2025-02-13 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3039 1.3039 1.3159 1.3159 -0.0120 -0.91%
2025-02-12 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3159 1.3159 1.3031 1.3031 0.0128 0.98%
2025-02-11 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3031 1.3031 1.3061 1.3061 -0.0030 -0.23%
2025-02-10 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3061 1.3061 1.2984 1.2984 0.0077 0.59%
2025-02-07 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2984 1.2984 1.2810 1.2810 0.0174 1.36%
2025-02-06 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2810 1.2810 1.2600 1.2600 0.0210 1.67%
2025-02-05 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2600 1.2600 1.2614 1.2614 -0.0014 -0.11%
2025-01-27 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2614 1.2614 1.2657 1.2657 -0.0043 -0.34%
2025-01-22 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2554 1.2554 1.2647 1.2647 -0.0093 -0.74%
2025-01-14 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2411 1.2411 1.2037 1.2037 0.0374 3.11%
2025-01-13 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2037 1.2037 1.2036 1.2036 0.0001 0.01%
2025-01-10 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2036 1.2036 1.2181 1.2181 -0.0145 -1.19%
2025-01-09 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2181 1.2181 1.2186 1.2186 -0.0005 -0.04%
2025-01-08 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2186 1.2186 1.2243 1.2243 -0.0057 -0.47%
2025-01-07 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2243 1.2243 1.2122 1.2122 0.0121 1.00%
2025-01-06 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2122 1.2122 1.2088 1.2088 0.0034 0.28%
2025-01-03 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2088 1.2088 1.2285 1.2285 -0.0197 -1.60%
2025-01-02 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2285 1.2285 1.2657 1.2657 -0.0372 -2.94%
2024-12-31 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2657 1.2657 1.2975 1.2975 -0.0318 -2.45%
2024-12-26 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2929 1.2929 1.2815 1.2815 0.0114 0.89%
2024-12-25 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2815 1.2815 1.2930 1.2930 -0.0115 -0.89%
2024-12-24 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2930 1.2930 1.2754 1.2754 0.0176 1.38%
2024-12-23 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2754 1.2754 1.2952 1.2952 -0.0198 -1.53%
2024-12-20 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2952 1.2952 1.2895 1.2895 0.0057 0.44%
2024-12-19 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2895 1.2895 1.2783 1.2783 0.0112 0.88%
2024-12-18 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2783 1.2783 1.2713 1.2713 0.0070 0.55%
2024-12-17 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2713 1.2713 1.2849 1.2849 -0.0136 -1.06%
2024-12-16 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2849 1.2849 1.2987 1.2987 -0.0138 -1.06%
2024-12-13 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2987 1.2987 1.3174 1.3174 -0.0187 -1.42%
2024-12-12 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3174 1.3174 1.3072 1.3072 0.0102 0.78%
2024-12-11 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.3072 1.3072 1.2941 1.2941 0.0131 1.01%
2024-12-10 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2941 1.2941 1.2864 1.2864 0.0077 0.60%
2024-12-09 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2864 1.2864 1.2904 1.2904 -0.0040 -0.31%
2024-12-06 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2904 1.2904 1.2726 1.2726 0.0178 1.40%
2024-12-05 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2726 1.2726 1.2693 1.2693 0.0033 0.26%
2024-12-04 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2693 1.2693 1.2836 1.2836 -0.0143 -1.11%
2024-12-03 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2836 1.2836 1.2849 1.2849 -0.0013 -0.10%
2024-12-02 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2849 1.2849 1.2671 1.2671 0.0178 1.40%
2024-11-29 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2671 1.2671 1.2511 1.2511 0.0160 1.28%
2024-11-28 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2511 1.2511 1.2621 1.2621 -0.0110 -0.87%
2024-11-27 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2621 1.2621 1.2396 1.2396 0.0225 1.82%
2024-11-26 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2396 1.2396 1.2467 1.2467 -0.0071 -0.57%
2024-11-25 009727 招商中證500等權(quán)重指數(shù)增強(qiáng)C 1.2467 1.2467 1.2461 1.2461 0.0006 0.05%