華夏鼎琪三個月定開債券基金凈值查詢(007576)
今天最新凈值
1.0427
0.0002 0.0200%
2025-05-23
- 累計凈值：1.2222
- 成立日期：2019-07-24
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：19.6201億
- 最近資產(chǎn)：20.22億元
- 基金公司：華夏基金
- 基金經(jīng)理：何家琪 吳彬 孫蕾
近一年,華夏鼎琪三個月定開債券(007576)基金累計收益率2.75%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0427 |
1.2222 |
1.0427 |
1.2222 |
0.0000 |
0.00% |
| 2025-05-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0427 |
1.2222 |
1.0425 |
1.2220 |
0.0002 |
0.02% |
| 2025-05-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0425 |
1.2220 |
1.0427 |
1.2222 |
-0.0002 |
-0.02% |
| 2025-05-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0427 |
1.2222 |
1.0427 |
1.2222 |
0.0000 |
0.00% |
| 2025-05-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0427 |
1.2222 |
1.0417 |
1.2212 |
0.0010 |
0.10% |
| 2025-05-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0417 |
1.2212 |
1.0421 |
1.2216 |
-0.0004 |
-0.04% |
| 2025-05-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2216 |
1.0423 |
1.2218 |
-0.0002 |
-0.02% |
| 2025-05-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2218 |
1.0424 |
1.2219 |
-0.0001 |
-0.01% |
| 2025-05-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0424 |
1.2219 |
1.0411 |
1.2206 |
0.0013 |
0.12% |
| 2025-05-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0411 |
1.2206 |
1.0435 |
1.2230 |
-0.0024 |
-0.23% |
|
|
| 2025-05-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0435 |
1.2230 |
1.0430 |
1.2225 |
0.0005 |
0.05% |
| 2025-05-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0430 |
1.2225 |
1.0416 |
1.2211 |
0.0014 |
0.13% |
| 2025-05-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0416 |
1.2211 |
1.0423 |
1.2218 |
-0.0007 |
-0.07% |
| 2025-05-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2218 |
1.0421 |
1.2216 |
0.0002 |
0.02% |
| 2025-04-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2216 |
1.0418 |
1.2213 |
0.0003 |
0.03% |
| 2025-04-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0418 |
1.2213 |
1.0408 |
1.2203 |
0.0010 |
0.10% |
| 2025-04-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0408 |
1.2203 |
1.0404 |
1.2199 |
0.0004 |
0.04% |
| 2025-04-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0404 |
1.2199 |
1.0405 |
1.2200 |
-0.0001 |
-0.01% |
| 2025-04-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0405 |
1.2200 |
1.0407 |
1.2202 |
-0.0002 |
-0.02% |
| 2025-04-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0407 |
1.2202 |
1.0411 |
1.2206 |
-0.0004 |
-0.04% |
| 2025-04-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0411 |
1.2206 |
1.0409 |
1.2204 |
0.0002 |
0.02% |
| 2025-04-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0409 |
1.2204 |
1.0412 |
1.2207 |
-0.0003 |
-0.03% |
| 2025-04-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0412 |
1.2207 |
1.0410 |
1.2205 |
0.0002 |
0.02% |
| 2025-04-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0410 |
1.2205 |
1.0414 |
1.2209 |
-0.0004 |
-0.04% |
| 2025-04-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0414 |
1.2209 |
1.0412 |
1.2207 |
0.0002 |
0.02% |
|
|
| 2025-04-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0412 |
1.2207 |
1.0413 |
1.2208 |
-0.0001 |
-0.01% |
| 2025-04-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0413 |
1.2208 |
1.0413 |
1.2208 |
0.0000 |
0.00% |
| 2025-04-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0413 |
1.2208 |
1.0413 |
1.2208 |
0.0000 |
0.00% |
| 2025-04-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0413 |
1.2208 |
1.0416 |
1.2211 |
-0.0003 |
-0.03% |
| 2025-04-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0416 |
1.2211 |
1.0416 |
1.2211 |
0.0000 |
0.00% |
| 2025-04-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0416 |
1.2211 |
1.0431 |
1.2226 |
-0.0015 |
-0.14% |
| 2025-04-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0431 |
1.2226 |
1.0393 |
1.2188 |
0.0038 |
0.37% |
| 2025-04-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0393 |
1.2188 |
1.0368 |
1.2163 |
0.0025 |
0.24% |
| 2025-04-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0368 |
1.2163 |
1.0359 |
1.2154 |
0.0009 |
0.09% |
| 2025-04-01 |
007576 |
華夏鼎琪三個月定開債券 |
1.0359 |
1.2154 |
1.0357 |
1.2152 |
0.0002 |
0.02% |
| 2025-03-31 |
007576 |
華夏鼎琪三個月定開債券 |
1.0357 |
1.2152 |
1.0355 |
1.2150 |
0.0002 |
0.02% |
| 2025-03-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0355 |
1.2150 |
1.0356 |
1.2151 |
-0.0001 |
-0.01% |
| 2025-03-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0356 |
1.2151 |
1.0357 |
1.2152 |
-0.0001 |
-0.01% |
| 2025-03-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0357 |
1.2152 |
1.0352 |
1.2147 |
0.0005 |
0.05% |
| 2025-03-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0352 |
1.2147 |
1.0346 |
1.2141 |
0.0006 |
0.06% |
| 2025-03-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0346 |
1.2141 |
1.0343 |
1.2138 |
0.0003 |
0.03% |
| 2025-03-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0343 |
1.2138 |
1.0340 |
1.2135 |
0.0003 |
0.03% |
| 2025-03-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0340 |
1.2135 |
1.0328 |
1.2123 |
0.0012 |
0.12% |
| 2025-03-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0328 |
1.2123 |
1.0324 |
1.2119 |
0.0004 |
0.04% |
| 2025-03-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0324 |
1.2119 |
1.0318 |
1.2113 |
0.0006 |
0.06% |
| 2025-03-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0318 |
1.2113 |
1.0331 |
1.2126 |
-0.0013 |
-0.13% |
| 2025-03-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0331 |
1.2126 |
1.0329 |
1.2124 |
0.0002 |
0.02% |
| 2025-03-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0329 |
1.2124 |
1.0323 |
1.2118 |
0.0006 |
0.06% |
| 2025-03-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0323 |
1.2118 |
1.0309 |
1.2104 |
0.0014 |
0.14% |
| 2025-03-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0309 |
1.2104 |
1.0322 |
1.2117 |
-0.0013 |
-0.13% |
| 2025-03-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0322 |
1.2117 |
1.0325 |
1.2120 |
-0.0003 |
-0.03% |
| 2025-03-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0325 |
1.2120 |
1.0342 |
1.2137 |
-0.0017 |
-0.16% |
| 2025-03-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0342 |
1.2137 |
1.0351 |
1.2146 |
-0.0009 |
-0.09% |
| 2025-03-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0351 |
1.2146 |
1.0349 |
1.2144 |
0.0002 |
0.02% |
| 2025-03-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0349 |
1.2144 |
1.0351 |
1.2146 |
-0.0002 |
-0.02% |
| 2025-03-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0351 |
1.2146 |
1.0342 |
1.2137 |
0.0009 |
0.09% |
| 2025-02-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0342 |
1.2137 |
1.0340 |
1.2135 |
0.0002 |
0.02% |
| 2025-02-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0340 |
1.2135 |
1.0349 |
1.2144 |
-0.0009 |
-0.09% |
| 2025-02-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0349 |
1.2144 |
1.0346 |
1.2141 |
0.0003 |
0.03% |
| 2025-02-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0346 |
1.2141 |
1.0342 |
1.2137 |
0.0004 |
0.04% |
| 2025-02-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0342 |
1.2137 |
1.0361 |
1.2156 |
-0.0019 |
-0.18% |
| 2025-02-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0361 |
1.2156 |
1.0378 |
1.2173 |
-0.0017 |
-0.16% |
| 2025-02-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0378 |
1.2173 |
1.0393 |
1.2188 |
-0.0015 |
-0.14% |
| 2025-02-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0393 |
1.2188 |
1.0388 |
1.2183 |
0.0005 |
0.05% |
| 2025-02-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0388 |
1.2183 |
1.0398 |
1.2193 |
-0.0010 |
-0.10% |
| 2025-02-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0398 |
1.2193 |
1.0407 |
1.2202 |
-0.0009 |
-0.09% |
| 2025-02-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0407 |
1.2202 |
1.0419 |
1.2214 |
-0.0012 |
-0.12% |
| 2025-02-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0419 |
1.2214 |
1.0421 |
1.2216 |
-0.0002 |
-0.02% |
| 2025-02-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2216 |
1.0423 |
1.2218 |
-0.0002 |
-0.02% |
| 2025-02-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2218 |
1.0422 |
1.2217 |
0.0001 |
0.01% |
| 2025-02-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0422 |
1.2217 |
1.0432 |
1.2227 |
-0.0010 |
-0.10% |
| 2025-02-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0432 |
1.2227 |
1.0433 |
1.2228 |
-0.0001 |
-0.01% |
| 2025-02-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0433 |
1.2228 |
1.0421 |
1.2216 |
0.0012 |
0.12% |
| 2025-02-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2216 |
1.0414 |
1.2209 |
0.0007 |
0.07% |
| 2025-01-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0414 |
1.2209 |
1.0400 |
1.2195 |
0.0014 |
0.13% |
| 2025-01-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0404 |
1.2199 |
1.0402 |
1.2197 |
0.0002 |
0.02% |
| 2025-01-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0605 |
1.2200 |
1.0596 |
1.2191 |
0.0009 |
0.08% |
| 2025-01-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0596 |
1.2191 |
1.0605 |
1.2200 |
-0.0009 |
-0.08% |
| 2025-01-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0605 |
1.2200 |
1.0604 |
1.2199 |
0.0001 |
0.01% |
| 2025-01-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0604 |
1.2199 |
1.0615 |
1.2210 |
-0.0011 |
-0.10% |
| 2025-01-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0615 |
1.2210 |
1.0618 |
1.2213 |
-0.0003 |
-0.03% |
| 2025-01-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0618 |
1.2213 |
1.0628 |
1.2223 |
-0.0010 |
-0.09% |
| 2025-01-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0628 |
1.2223 |
1.0627 |
1.2222 |
0.0001 |
0.01% |
| 2025-01-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0627 |
1.2222 |
1.0622 |
1.2217 |
0.0005 |
0.05% |
| 2025-01-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0622 |
1.2217 |
1.0602 |
1.2197 |
0.0020 |
0.19% |
| 2024-12-31 |
007576 |
華夏鼎琪三個月定開債券 |
1.0602 |
1.2197 |
1.0585 |
1.2180 |
0.0017 |
0.16% |
| 2024-12-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0563 |
1.2158 |
1.0560 |
1.2155 |
0.0003 |
0.03% |
| 2024-12-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0560 |
1.2155 |
1.0568 |
1.2163 |
-0.0008 |
-0.08% |
| 2024-12-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0568 |
1.2163 |
1.0576 |
1.2171 |
-0.0008 |
-0.08% |
| 2024-12-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0576 |
1.2171 |
1.0570 |
1.2165 |
0.0006 |
0.06% |
| 2024-12-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0570 |
1.2165 |
1.0556 |
1.2151 |
0.0014 |
0.13% |
| 2024-12-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0556 |
1.2151 |
1.0558 |
1.2153 |
-0.0002 |
-0.02% |
| 2024-12-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0558 |
1.2153 |
1.0564 |
1.2159 |
-0.0006 |
-0.06% |
| 2024-12-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0564 |
1.2159 |
1.0569 |
1.2164 |
-0.0005 |
-0.05% |
| 2024-12-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0569 |
1.2164 |
1.0559 |
1.2154 |
0.0010 |
0.09% |
| 2024-12-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0559 |
1.2154 |
1.0546 |
1.2141 |
0.0013 |
0.12% |
| 2024-12-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0546 |
1.2141 |
1.0541 |
1.2136 |
0.0005 |
0.05% |
| 2024-12-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0541 |
1.2136 |
1.0545 |
1.2140 |
-0.0004 |
-0.04% |
| 2024-12-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0545 |
1.2140 |
1.0527 |
1.2122 |
0.0018 |
0.17% |
| 2024-12-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0527 |
1.2122 |
1.0522 |
1.2117 |
0.0005 |
0.05% |
| 2024-12-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0522 |
1.2117 |
1.0523 |
1.2118 |
-0.0001 |
-0.01% |
| 2024-12-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0523 |
1.2118 |
1.0522 |
1.2117 |
0.0001 |
0.01% |
| 2024-12-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0522 |
1.2117 |
1.0516 |
1.2111 |
0.0006 |
0.06% |
| 2024-12-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0516 |
1.2111 |
1.0518 |
1.2113 |
-0.0002 |
-0.02% |
| 2024-12-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0518 |
1.2113 |
1.0501 |
1.2096 |
0.0017 |
0.16% |
| 2024-11-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0501 |
1.2096 |
1.0493 |
1.2088 |
0.0008 |
0.08% |
| 2024-11-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0493 |
1.2088 |
1.0489 |
1.2084 |
0.0004 |
0.04% |
| 2024-11-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0489 |
1.2084 |
1.0487 |
1.2082 |
0.0002 |
0.02% |
| 2024-11-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0487 |
1.2082 |
1.0485 |
1.2080 |
0.0002 |
0.02% |
| 2024-11-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0485 |
1.2080 |
1.0479 |
1.2074 |
0.0006 |
0.06% |
| 2024-11-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0479 |
1.2074 |
1.0478 |
1.2073 |
0.0001 |
0.01% |
| 2024-11-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0478 |
1.2073 |
1.0473 |
1.2068 |
0.0005 |
0.05% |
| 2024-11-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0473 |
1.2068 |
1.0473 |
1.2068 |
0.0000 |
0.00% |
| 2024-11-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0473 |
1.2068 |
1.0472 |
1.2067 |
0.0001 |
0.01% |
| 2024-11-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0472 |
1.2067 |
1.0474 |
1.2069 |
-0.0002 |
-0.02% |
| 2024-11-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0474 |
1.2069 |
1.0472 |
1.2067 |
0.0002 |
0.02% |
| 2024-11-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0472 |
1.2067 |
1.0471 |
1.2066 |
0.0001 |
0.01% |
| 2024-11-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0471 |
1.2066 |
1.0474 |
1.2069 |
-0.0003 |
-0.03% |
| 2024-11-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0474 |
1.2069 |
1.0469 |
1.2064 |
0.0005 |
0.05% |
| 2024-11-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0469 |
1.2064 |
1.0465 |
1.2060 |
0.0004 |
0.04% |
| 2024-11-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0465 |
1.2060 |
1.0464 |
1.2059 |
0.0001 |
0.01% |
| 2024-11-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0464 |
1.2059 |
1.0460 |
1.2055 |
0.0004 |
0.04% |
| 2024-11-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0460 |
1.2055 |
1.0458 |
1.2053 |
0.0002 |
0.02% |
| 2024-11-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0458 |
1.2053 |
1.0456 |
1.2051 |
0.0002 |
0.02% |
| 2024-11-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0456 |
1.2051 |
1.0455 |
1.2050 |
0.0001 |
0.01% |
| 2024-11-01 |
007576 |
華夏鼎琪三個月定開債券 |
1.0455 |
1.2050 |
1.0448 |
1.2043 |
0.0007 |
0.07% |
| 2024-10-31 |
007576 |
華夏鼎琪三個月定開債券 |
1.0448 |
1.2043 |
1.0444 |
1.2039 |
0.0004 |
0.04% |
| 2024-10-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0444 |
1.2039 |
1.0443 |
1.2038 |
0.0001 |
0.01% |
| 2024-10-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0443 |
1.2038 |
1.0441 |
1.2036 |
0.0002 |
0.02% |
| 2024-10-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0441 |
1.2036 |
1.0440 |
1.2035 |
0.0001 |
0.01% |
| 2024-10-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0440 |
1.2035 |
1.0438 |
1.2033 |
0.0002 |
0.02% |
| 2024-10-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0438 |
1.2033 |
1.0437 |
1.2032 |
0.0001 |
0.01% |
| 2024-10-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0437 |
1.2032 |
1.0442 |
1.2037 |
-0.0005 |
-0.05% |
| 2024-10-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0442 |
1.2037 |
1.0449 |
1.2044 |
-0.0007 |
-0.07% |
| 2024-10-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0449 |
1.2044 |
1.0450 |
1.2045 |
-0.0001 |
-0.01% |
| 2024-10-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0450 |
1.2045 |
1.0454 |
1.2049 |
-0.0004 |
-0.04% |
| 2024-10-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0454 |
1.2049 |
1.0448 |
1.2043 |
0.0006 |
0.06% |
| 2024-10-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0448 |
1.2043 |
1.0450 |
1.2045 |
-0.0002 |
-0.02% |
| 2024-10-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0450 |
1.2045 |
1.0447 |
1.2042 |
0.0003 |
0.03% |
| 2024-10-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0447 |
1.2042 |
1.0440 |
1.2035 |
0.0007 |
0.07% |
| 2024-10-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0440 |
1.2035 |
1.0430 |
1.2025 |
0.0010 |
0.10% |
| 2024-10-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0430 |
1.2025 |
1.0412 |
1.2007 |
0.0018 |
0.17% |
| 2024-10-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0412 |
1.2007 |
1.0412 |
1.2007 |
0.0000 |
0.00% |
| 2024-10-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0412 |
1.2007 |
1.0423 |
1.2018 |
-0.0011 |
-0.11% |
| 2024-09-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2018 |
1.0436 |
1.2031 |
-0.0013 |
-0.12% |
| 2024-09-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0436 |
1.2031 |
1.0459 |
1.2054 |
-0.0023 |
-0.22% |
| 2024-09-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0459 |
1.2054 |
1.0463 |
1.2058 |
-0.0004 |
-0.04% |
| 2024-09-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0463 |
1.2058 |
1.0453 |
1.2048 |
0.0010 |
0.10% |
| 2024-09-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0453 |
1.2048 |
1.0454 |
1.2049 |
-0.0001 |
-0.01% |
| 2024-09-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0454 |
1.2049 |
1.0452 |
1.2047 |
0.0002 |
0.02% |
| 2024-09-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0452 |
1.2047 |
1.0452 |
1.2047 |
0.0000 |
0.00% |
| 2024-09-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0452 |
1.2047 |
1.0454 |
1.2049 |
-0.0002 |
-0.02% |
| 2024-09-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0454 |
1.2049 |
1.0450 |
1.2045 |
0.0004 |
0.04% |
| 2024-09-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0450 |
1.2045 |
1.0446 |
1.2041 |
0.0004 |
0.04% |
| 2024-09-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0446 |
1.2041 |
1.0444 |
1.2039 |
0.0002 |
0.02% |
| 2024-09-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0444 |
1.2039 |
1.0439 |
1.2034 |
0.0005 |
0.05% |
| 2024-09-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0439 |
1.2034 |
1.0438 |
1.2033 |
0.0001 |
0.01% |
| 2024-09-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0438 |
1.2033 |
1.0435 |
1.2030 |
0.0003 |
0.03% |
| 2024-09-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0435 |
1.2030 |
1.0435 |
1.2030 |
0.0000 |
0.00% |
| 2024-09-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0435 |
1.2030 |
1.0434 |
1.2029 |
0.0001 |
0.01% |
| 2024-09-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0434 |
1.2029 |
1.0433 |
1.2028 |
0.0001 |
0.01% |
| 2024-09-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0433 |
1.2028 |
1.0430 |
1.2025 |
0.0003 |
0.03% |
| 2024-09-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0430 |
1.2025 |
1.0423 |
1.2018 |
0.0007 |
0.07% |
| 2024-08-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2018 |
1.0421 |
1.2016 |
0.0002 |
0.02% |
| 2024-08-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2016 |
1.0419 |
1.2014 |
0.0002 |
0.02% |
| 2024-08-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0419 |
1.2014 |
1.0414 |
1.2009 |
0.0005 |
0.05% |
| 2024-08-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0414 |
1.2009 |
1.0421 |
1.2016 |
-0.0007 |
-0.07% |
| 2024-08-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2016 |
1.0423 |
1.2018 |
-0.0002 |
-0.02% |
| 2024-08-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2018 |
1.0424 |
1.2019 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0424 |
1.2019 |
1.0422 |
1.2017 |
0.0002 |
0.02% |
| 2024-08-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0422 |
1.2017 |
1.0426 |
1.2021 |
-0.0004 |
-0.04% |
| 2024-08-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0426 |
1.2021 |
1.0426 |
1.2021 |
0.0000 |
0.00% |
| 2024-08-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0426 |
1.2021 |
1.0422 |
1.2017 |
0.0004 |
0.04% |
| 2024-08-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0422 |
1.2017 |
1.0421 |
1.2016 |
0.0001 |
0.01% |
| 2024-08-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0421 |
1.2016 |
1.0425 |
1.2020 |
-0.0004 |
-0.04% |
| 2024-08-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0425 |
1.2020 |
1.0416 |
1.2011 |
0.0009 |
0.09% |
| 2024-08-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0416 |
1.2011 |
1.0411 |
1.2006 |
0.0005 |
0.05% |
| 2024-08-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0411 |
1.2006 |
1.0423 |
1.2018 |
-0.0012 |
-0.12% |
| 2024-08-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0423 |
1.2018 |
1.0427 |
1.2022 |
-0.0004 |
-0.04% |
| 2024-08-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0427 |
1.2022 |
1.0431 |
1.2026 |
-0.0004 |
-0.04% |
| 2024-08-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0431 |
1.2026 |
1.0426 |
1.2021 |
0.0005 |
0.05% |
| 2024-08-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0426 |
1.2021 |
1.0429 |
1.2024 |
-0.0003 |
-0.03% |
| 2024-08-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0429 |
1.2024 |
1.0425 |
1.2020 |
0.0004 |
0.04% |
| 2024-08-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0425 |
1.2020 |
1.0422 |
1.2017 |
0.0003 |
0.03% |
| 2024-07-31 |
007576 |
華夏鼎琪三個月定開債券 |
1.0419 |
1.2014 |
1.0416 |
1.2011 |
0.0003 |
0.03% |
| 2024-07-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0416 |
1.2011 |
1.0415 |
1.2010 |
0.0001 |
0.01% |
| 2024-07-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0415 |
1.2010 |
1.0415 |
1.2010 |
0.0000 |
0.00% |
| 2024-07-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0415 |
1.2010 |
1.0412 |
1.2007 |
0.0003 |
0.03% |
| 2024-07-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0412 |
1.2007 |
1.0405 |
1.2000 |
0.0007 |
0.07% |
| 2024-07-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0405 |
1.2000 |
1.0404 |
1.1999 |
0.0001 |
0.01% |
| 2024-07-23 |
007576 |
華夏鼎琪三個月定開債券 |
1.0404 |
1.1999 |
1.0401 |
1.1996 |
0.0003 |
0.03% |
| 2024-07-22 |
007576 |
華夏鼎琪三個月定開債券 |
1.0401 |
1.1996 |
1.0395 |
1.1990 |
0.0006 |
0.06% |
| 2024-07-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0395 |
1.1990 |
1.0394 |
1.1989 |
0.0001 |
0.01% |
| 2024-07-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0394 |
1.1989 |
1.0395 |
1.1990 |
-0.0001 |
-0.01% |
| 2024-07-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0395 |
1.1990 |
1.0394 |
1.1989 |
0.0001 |
0.01% |
| 2024-07-16 |
007576 |
華夏鼎琪三個月定開債券 |
1.0394 |
1.1989 |
1.0394 |
1.1989 |
0.0000 |
0.00% |
| 2024-07-15 |
007576 |
華夏鼎琪三個月定開債券 |
1.0394 |
1.1989 |
1.0390 |
1.1985 |
0.0004 |
0.04% |
| 2024-07-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0390 |
1.1985 |
1.0386 |
1.1981 |
0.0004 |
0.04% |
| 2024-07-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0386 |
1.1981 |
1.0384 |
1.1979 |
0.0002 |
0.02% |
| 2024-07-10 |
007576 |
華夏鼎琪三個月定開債券 |
1.0384 |
1.1979 |
1.0384 |
1.1979 |
0.0000 |
0.00% |
| 2024-07-09 |
007576 |
華夏鼎琪三個月定開債券 |
1.0384 |
1.1979 |
1.0379 |
1.1974 |
0.0005 |
0.05% |
| 2024-07-08 |
007576 |
華夏鼎琪三個月定開債券 |
1.0379 |
1.1974 |
1.0386 |
1.1981 |
-0.0007 |
-0.07% |
| 2024-07-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0386 |
1.1981 |
1.0389 |
1.1984 |
-0.0003 |
-0.03% |
| 2024-07-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0389 |
1.1984 |
1.0389 |
1.1984 |
0.0000 |
0.00% |
| 2024-07-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0389 |
1.1984 |
1.0385 |
1.1980 |
0.0004 |
0.04% |
| 2024-07-02 |
007576 |
華夏鼎琪三個月定開債券 |
1.0385 |
1.1980 |
1.0381 |
1.1976 |
0.0004 |
0.04% |
| 2024-07-01 |
007576 |
華夏鼎琪三個月定開債券 |
1.0381 |
1.1976 |
1.0384 |
1.1979 |
-0.0003 |
-0.03% |
| 2024-06-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0384 |
1.1979 |
1.0381 |
1.1976 |
0.0003 |
0.03% |
| 2024-06-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0381 |
1.1976 |
1.0378 |
1.1973 |
0.0003 |
0.03% |
| 2024-06-26 |
007576 |
華夏鼎琪三個月定開債券 |
1.0378 |
1.1973 |
1.0376 |
1.1971 |
0.0002 |
0.02% |
| 2024-06-25 |
007576 |
華夏鼎琪三個月定開債券 |
1.0376 |
1.1971 |
1.0374 |
1.1969 |
0.0002 |
0.02% |
| 2024-06-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0374 |
1.1969 |
1.0371 |
1.1966 |
0.0003 |
0.03% |
| 2024-06-21 |
007576 |
華夏鼎琪三個月定開債券 |
1.0371 |
1.1966 |
1.0373 |
1.1968 |
-0.0002 |
-0.02% |
| 2024-06-20 |
007576 |
華夏鼎琪三個月定開債券 |
1.0373 |
1.1968 |
1.0372 |
1.1967 |
0.0001 |
0.01% |
| 2024-06-19 |
007576 |
華夏鼎琪三個月定開債券 |
1.0372 |
1.1967 |
1.0370 |
1.1965 |
0.0002 |
0.02% |
| 2024-06-18 |
007576 |
華夏鼎琪三個月定開債券 |
1.0370 |
1.1965 |
1.0369 |
1.1964 |
0.0001 |
0.01% |
| 2024-06-17 |
007576 |
華夏鼎琪三個月定開債券 |
1.0369 |
1.1964 |
1.0367 |
1.1962 |
0.0002 |
0.02% |
| 2024-06-14 |
007576 |
華夏鼎琪三個月定開債券 |
1.0367 |
1.1962 |
1.0366 |
1.1961 |
0.0001 |
0.01% |
| 2024-06-13 |
007576 |
華夏鼎琪三個月定開債券 |
1.0366 |
1.1961 |
1.0366 |
1.1961 |
0.0000 |
0.00% |
| 2024-06-12 |
007576 |
華夏鼎琪三個月定開債券 |
1.0366 |
1.1961 |
1.0365 |
1.1960 |
0.0001 |
0.01% |
| 2024-06-11 |
007576 |
華夏鼎琪三個月定開債券 |
1.0365 |
1.1960 |
1.0362 |
1.1957 |
0.0003 |
0.03% |
| 2024-06-07 |
007576 |
華夏鼎琪三個月定開債券 |
1.0362 |
1.1957 |
1.0361 |
1.1956 |
0.0001 |
0.01% |
| 2024-06-06 |
007576 |
華夏鼎琪三個月定開債券 |
1.0361 |
1.1956 |
1.0360 |
1.1955 |
0.0001 |
0.01% |
| 2024-06-05 |
007576 |
華夏鼎琪三個月定開債券 |
1.0360 |
1.1955 |
1.0358 |
1.1953 |
0.0002 |
0.02% |
| 2024-06-04 |
007576 |
華夏鼎琪三個月定開債券 |
1.0358 |
1.1953 |
1.0356 |
1.1951 |
0.0002 |
0.02% |
| 2024-06-03 |
007576 |
華夏鼎琪三個月定開債券 |
1.0356 |
1.1951 |
1.0352 |
1.1947 |
0.0004 |
0.04% |
| 2024-05-31 |
007576 |
華夏鼎琪三個月定開債券 |
1.0352 |
1.1947 |
1.0352 |
1.1947 |
0.0000 |
0.00% |
| 2024-05-30 |
007576 |
華夏鼎琪三個月定開債券 |
1.0352 |
1.1947 |
1.0352 |
1.1947 |
0.0000 |
0.00% |
| 2024-05-29 |
007576 |
華夏鼎琪三個月定開債券 |
1.0352 |
1.1947 |
1.0350 |
1.1945 |
0.0002 |
0.02% |
| 2024-05-28 |
007576 |
華夏鼎琪三個月定開債券 |
1.0350 |
1.1945 |
1.0347 |
1.1942 |
0.0003 |
0.03% |
| 2024-05-27 |
007576 |
華夏鼎琪三個月定開債券 |
1.0347 |
1.1942 |
1.0346 |
1.1941 |
0.0001 |
0.01% |
| 2024-05-24 |
007576 |
華夏鼎琪三個月定開債券 |
1.0346 |
1.1941 |
1.0347 |
1.1942 |
-0.0001 |
-0.01% |
