博道叁佰智航股票A(博道叁佰智航A)基金凈值查詢(007470)
今天最新凈值
1.4011
0.0065 0.4700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.4007
-0.0004 -0.0280%
- 累計(jì)凈值：1.5741
- 成立日期：2019-06-05
- 基金類型：股票型
- 成立份額：
- 最近份額：11.4144億
- 最近資產(chǎn)：4.56億元
- 基金公司：博道基金
- 基金經(jīng)理：楊夢(mèng)
近一年博道叁佰智航股票A|博道叁佰智航A基金凈值查詢
近一年,博道叁佰智航股票A(007470)基金累計(jì)收益率12.59%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
007470 |
博道叁佰智航股票A |
1.3981 |
1.5711 |
1.4011 |
1.5741 |
-0.0030 |
-0.21% |
| 2025-05-21 |
007470 |
博道叁佰智航股票A |
1.4011 |
1.5741 |
1.3946 |
1.5676 |
0.0065 |
0.47% |
| 2025-05-20 |
007470 |
博道叁佰智航股票A |
1.3946 |
1.5676 |
1.3853 |
1.5583 |
0.0093 |
0.67% |
| 2025-05-19 |
007470 |
博道叁佰智航股票A |
1.3853 |
1.5583 |
1.3863 |
1.5593 |
-0.0010 |
-0.07% |
| 2025-05-16 |
007470 |
博道叁佰智航股票A |
1.3863 |
1.5593 |
1.3902 |
1.5632 |
-0.0039 |
-0.28% |
| 2025-05-15 |
007470 |
博道叁佰智航股票A |
1.3902 |
1.5632 |
1.3994 |
1.5724 |
-0.0092 |
-0.66% |
| 2025-05-14 |
007470 |
博道叁佰智航股票A |
1.3994 |
1.5724 |
1.3838 |
1.5568 |
0.0156 |
1.13% |
| 2025-05-13 |
007470 |
博道叁佰智航股票A |
1.3838 |
1.5568 |
1.3831 |
1.5561 |
0.0007 |
0.05% |
| 2025-05-12 |
007470 |
博道叁佰智航股票A |
1.3831 |
1.5561 |
1.3700 |
1.5430 |
0.0131 |
0.96% |
| 2025-05-09 |
007470 |
博道叁佰智航股票A |
1.3700 |
1.5430 |
1.3709 |
1.5439 |
-0.0009 |
-0.07% |
|
|
| 2025-05-08 |
007470 |
博道叁佰智航股票A |
1.3709 |
1.5439 |
1.3618 |
1.5348 |
0.0091 |
0.67% |
| 2025-05-07 |
007470 |
博道叁佰智航股票A |
1.3618 |
1.5348 |
1.3521 |
1.5251 |
0.0097 |
0.72% |
| 2025-05-06 |
007470 |
博道叁佰智航股票A |
1.3521 |
1.5251 |
1.3395 |
1.5125 |
0.0126 |
0.94% |
| 2025-04-30 |
007470 |
博道叁佰智航股票A |
1.3395 |
1.5125 |
1.3409 |
1.5139 |
-0.0014 |
-0.10% |
| 2025-04-29 |
007470 |
博道叁佰智航股票A |
1.3409 |
1.5139 |
1.3429 |
1.5159 |
-0.0020 |
-0.15% |
| 2025-04-28 |
007470 |
博道叁佰智航股票A |
1.3429 |
1.5159 |
1.3458 |
1.5188 |
-0.0029 |
-0.22% |
| 2025-04-25 |
007470 |
博道叁佰智航股票A |
1.3458 |
1.5188 |
1.3431 |
1.5161 |
0.0027 |
0.20% |
| 2025-04-24 |
007470 |
博道叁佰智航股票A |
1.3431 |
1.5161 |
1.3430 |
1.5160 |
0.0001 |
0.01% |
| 2025-04-23 |
007470 |
博道叁佰智航股票A |
1.3430 |
1.5160 |
1.3362 |
1.5092 |
0.0068 |
0.51% |
| 2025-04-22 |
007470 |
博道叁佰智航股票A |
1.3362 |
1.5092 |
1.3342 |
1.5072 |
0.0020 |
0.15% |
| 2025-04-21 |
007470 |
博道叁佰智航股票A |
1.3342 |
1.5072 |
1.3256 |
1.4986 |
0.0086 |
0.65% |
| 2025-04-18 |
007470 |
博道叁佰智航股票A |
1.3256 |
1.4986 |
1.3227 |
1.4957 |
0.0029 |
0.22% |
| 2025-04-17 |
007470 |
博道叁佰智航股票A |
1.3227 |
1.4957 |
1.3243 |
1.4973 |
-0.0016 |
-0.12% |
| 2025-04-16 |
007470 |
博道叁佰智航股票A |
1.3243 |
1.4973 |
1.3271 |
1.5001 |
-0.0028 |
-0.21% |
| 2025-04-15 |
007470 |
博道叁佰智航股票A |
1.3271 |
1.5001 |
1.3244 |
1.4974 |
0.0027 |
0.20% |
|
|
| 2025-04-14 |
007470 |
博道叁佰智航股票A |
1.3244 |
1.4974 |
1.3168 |
1.4898 |
0.0076 |
0.58% |
| 2025-04-11 |
007470 |
博道叁佰智航股票A |
1.3168 |
1.4898 |
1.3097 |
1.4827 |
0.0071 |
0.54% |
| 2025-04-10 |
007470 |
博道叁佰智航股票A |
1.3097 |
1.4827 |
1.2891 |
1.4621 |
0.0206 |
1.60% |
| 2025-04-09 |
007470 |
博道叁佰智航股票A |
1.2891 |
1.4621 |
1.2793 |
1.4523 |
0.0098 |
0.77% |
| 2025-04-08 |
007470 |
博道叁佰智航股票A |
1.2793 |
1.4523 |
1.2560 |
1.4290 |
0.0233 |
1.86% |
| 2025-04-07 |
007470 |
博道叁佰智航股票A |
1.2560 |
1.4290 |
1.3601 |
1.5331 |
-0.1041 |
-7.65% |
| 2025-04-03 |
007470 |
博道叁佰智航股票A |
1.3601 |
1.5331 |
1.3706 |
1.5436 |
-0.0105 |
-0.77% |
| 2025-04-02 |
007470 |
博道叁佰智航股票A |
1.3706 |
1.5436 |
1.3700 |
1.5430 |
0.0006 |
0.04% |
| 2025-04-01 |
007470 |
博道叁佰智航股票A |
1.3700 |
1.5430 |
1.3709 |
1.5439 |
-0.0009 |
-0.07% |
| 2025-03-31 |
007470 |
博道叁佰智航股票A |
1.3709 |
1.5439 |
1.3792 |
1.5522 |
-0.0083 |
-0.60% |
| 2025-03-28 |
007470 |
博道叁佰智航股票A |
1.3792 |
1.5522 |
1.3869 |
1.5599 |
-0.0077 |
-0.56% |
| 2025-03-27 |
007470 |
博道叁佰智航股票A |
1.3869 |
1.5599 |
1.3814 |
1.5544 |
0.0055 |
0.40% |
| 2025-03-26 |
007470 |
博道叁佰智航股票A |
1.3814 |
1.5544 |
1.3833 |
1.5563 |
-0.0019 |
-0.14% |
| 2025-03-25 |
007470 |
博道叁佰智航股票A |
1.3833 |
1.5563 |
1.3823 |
1.5553 |
0.0010 |
0.07% |
| 2025-03-24 |
007470 |
博道叁佰智航股票A |
1.3823 |
1.5553 |
1.3768 |
1.5498 |
0.0055 |
0.40% |
| 2025-03-21 |
007470 |
博道叁佰智航股票A |
1.3768 |
1.5498 |
1.3972 |
1.5702 |
-0.0204 |
-1.46% |
| 2025-03-20 |
007470 |
博道叁佰智航股票A |
1.3972 |
1.5702 |
1.4078 |
1.5808 |
-0.0106 |
-0.75% |
| 2025-03-19 |
007470 |
博道叁佰智航股票A |
1.4078 |
1.5808 |
1.4062 |
1.5792 |
0.0016 |
0.11% |
| 2025-03-18 |
007470 |
博道叁佰智航股票A |
1.4062 |
1.5792 |
1.4003 |
1.5733 |
0.0059 |
0.42% |
| 2025-03-17 |
007470 |
博道叁佰智航股票A |
1.4003 |
1.5733 |
1.4021 |
1.5751 |
-0.0018 |
-0.13% |
| 2025-03-14 |
007470 |
博道叁佰智航股票A |
1.4021 |
1.5751 |
1.3723 |
1.5453 |
0.0298 |
2.17% |
| 2025-03-13 |
007470 |
博道叁佰智航股票A |
1.3723 |
1.5453 |
1.3731 |
1.5461 |
-0.0008 |
-0.06% |
| 2025-03-12 |
007470 |
博道叁佰智航股票A |
1.3731 |
1.5461 |
1.3746 |
1.5476 |
-0.0015 |
-0.11% |
| 2025-03-11 |
007470 |
博道叁佰智航股票A |
1.3746 |
1.5476 |
1.3702 |
1.5432 |
0.0044 |
0.32% |
| 2025-03-10 |
007470 |
博道叁佰智航股票A |
1.3702 |
1.5432 |
1.3748 |
1.5478 |
-0.0046 |
-0.33% |
| 2025-03-07 |
007470 |
博道叁佰智航股票A |
1.3748 |
1.5478 |
1.3766 |
1.5496 |
-0.0018 |
-0.13% |
| 2025-03-06 |
007470 |
博道叁佰智航股票A |
1.3766 |
1.5496 |
1.3624 |
1.5354 |
0.0142 |
1.04% |
| 2025-03-05 |
007470 |
博道叁佰智航股票A |
1.3624 |
1.5354 |
1.3548 |
1.5278 |
0.0076 |
0.56% |
| 2025-03-04 |
007470 |
博道叁佰智航股票A |
1.3548 |
1.5278 |
1.3562 |
1.5292 |
-0.0014 |
-0.10% |
| 2025-03-03 |
007470 |
博道叁佰智航股票A |
1.3562 |
1.5292 |
1.3535 |
1.5265 |
0.0027 |
0.20% |
| 2025-02-28 |
007470 |
博道叁佰智航股票A |
1.3535 |
1.5265 |
1.3761 |
1.5491 |
-0.0226 |
-1.64% |
| 2025-02-27 |
007470 |
博道叁佰智航股票A |
1.3761 |
1.5491 |
1.3724 |
1.5454 |
0.0037 |
0.27% |
| 2025-02-26 |
007470 |
博道叁佰智航股票A |
1.3724 |
1.5454 |
1.3646 |
1.5376 |
0.0078 |
0.57% |
| 2025-02-25 |
007470 |
博道叁佰智航股票A |
1.3646 |
1.5376 |
1.3782 |
1.5512 |
-0.0136 |
-0.99% |
| 2025-02-24 |
007470 |
博道叁佰智航股票A |
1.3782 |
1.5512 |
1.3831 |
1.5561 |
-0.0049 |
-0.35% |
| 2025-02-21 |
007470 |
博道叁佰智航股票A |
1.3831 |
1.5561 |
1.3729 |
1.5459 |
0.0102 |
0.74% |
| 2025-02-20 |
007470 |
博道叁佰智航股票A |
1.3729 |
1.5459 |
1.3717 |
1.5447 |
0.0012 |
0.09% |
| 2025-02-19 |
007470 |
博道叁佰智航股票A |
1.3717 |
1.5447 |
1.3657 |
1.5387 |
0.0060 |
0.44% |
| 2025-02-18 |
007470 |
博道叁佰智航股票A |
1.3657 |
1.5387 |
1.3729 |
1.5459 |
-0.0072 |
-0.52% |
| 2025-02-17 |
007470 |
博道叁佰智航股票A |
1.3729 |
1.5459 |
1.3711 |
1.5441 |
0.0018 |
0.13% |
| 2025-02-14 |
007470 |
博道叁佰智航股票A |
1.3711 |
1.5441 |
1.3600 |
1.5330 |
0.0111 |
0.82% |
| 2025-02-13 |
007470 |
博道叁佰智航股票A |
1.3600 |
1.5330 |
1.3634 |
1.5364 |
-0.0034 |
-0.25% |
| 2025-02-12 |
007470 |
博道叁佰智航股票A |
1.3634 |
1.5364 |
1.3542 |
1.5272 |
0.0092 |
0.68% |
| 2025-02-11 |
007470 |
博道叁佰智航股票A |
1.3542 |
1.5272 |
1.3559 |
1.5289 |
-0.0017 |
-0.13% |
| 2025-02-10 |
007470 |
博道叁佰智航股票A |
1.3559 |
1.5289 |
1.3544 |
1.5274 |
0.0015 |
0.11% |
| 2025-02-07 |
007470 |
博道叁佰智航股票A |
1.3544 |
1.5274 |
1.3393 |
1.5123 |
0.0151 |
1.13% |
| 2025-02-06 |
007470 |
博道叁佰智航股票A |
1.3393 |
1.5123 |
1.3270 |
1.5000 |
0.0123 |
0.93% |
| 2025-02-05 |
007470 |
博道叁佰智航股票A |
1.3270 |
1.5000 |
1.3399 |
1.5129 |
-0.0129 |
-0.96% |
| 2025-01-27 |
007470 |
博道叁佰智航股票A |
1.3399 |
1.5129 |
1.3393 |
1.5123 |
0.0006 |
0.04% |
| 2025-01-22 |
007470 |
博道叁佰智航股票A |
1.3267 |
1.4997 |
1.3380 |
1.5110 |
-0.0113 |
-0.84% |
| 2025-01-14 |
007470 |
博道叁佰智航股票A |
1.3268 |
1.4998 |
1.2977 |
1.4707 |
0.0291 |
2.24% |
| 2025-01-13 |
007470 |
博道叁佰智航股票A |
1.2977 |
1.4707 |
1.3028 |
1.4758 |
-0.0051 |
-0.39% |
| 2025-01-10 |
007470 |
博道叁佰智航股票A |
1.3028 |
1.4758 |
1.3197 |
1.4927 |
-0.0169 |
-1.28% |
| 2025-01-09 |
007470 |
博道叁佰智航股票A |
1.3197 |
1.4927 |
1.3246 |
1.4976 |
-0.0049 |
-0.37% |
| 2025-01-08 |
007470 |
博道叁佰智航股票A |
1.3246 |
1.4976 |
1.3246 |
1.4976 |
0.0000 |
0.00% |
| 2025-01-07 |
007470 |
博道叁佰智航股票A |
1.3246 |
1.4976 |
1.3165 |
1.4895 |
0.0081 |
0.62% |
| 2025-01-06 |
007470 |
博道叁佰智航股票A |
1.3165 |
1.4895 |
1.3175 |
1.4905 |
-0.0010 |
-0.08% |
| 2025-01-03 |
007470 |
博道叁佰智航股票A |
1.3175 |
1.4905 |
1.3308 |
1.5038 |
-0.0133 |
-1.00% |
| 2025-01-02 |
007470 |
博道叁佰智航股票A |
1.3308 |
1.5038 |
1.3659 |
1.5389 |
-0.0351 |
-2.57% |
| 2024-12-31 |
007470 |
博道叁佰智航股票A |
1.3659 |
1.5389 |
1.3836 |
1.5566 |
-0.0177 |
-1.28% |
| 2024-12-26 |
007470 |
博道叁佰智航股票A |
1.3758 |
1.5488 |
1.3748 |
1.5478 |
0.0010 |
0.07% |
| 2024-12-25 |
007470 |
博道叁佰智航股票A |
1.3748 |
1.5478 |
1.3734 |
1.5464 |
0.0014 |
0.10% |
| 2024-12-24 |
007470 |
博道叁佰智航股票A |
1.3734 |
1.5464 |
1.3554 |
1.5284 |
0.0180 |
1.33% |
| 2024-12-23 |
007470 |
博道叁佰智航股票A |
1.3554 |
1.5284 |
1.3545 |
1.5275 |
0.0009 |
0.07% |
| 2024-12-20 |
007470 |
博道叁佰智航股票A |
1.3545 |
1.5275 |
1.3596 |
1.5326 |
-0.0051 |
-0.38% |
| 2024-12-19 |
007470 |
博道叁佰智航股票A |
1.3596 |
1.5326 |
1.3575 |
1.5305 |
0.0021 |
0.15% |
| 2024-12-18 |
007470 |
博道叁佰智航股票A |
1.3575 |
1.5305 |
1.3530 |
1.5260 |
0.0045 |
0.33% |
| 2024-12-17 |
007470 |
博道叁佰智航股票A |
1.3530 |
1.5260 |
1.3521 |
1.5251 |
0.0009 |
0.07% |
| 2024-12-16 |
007470 |
博道叁佰智航股票A |
1.3521 |
1.5251 |
1.3541 |
1.5271 |
-0.0020 |
-0.15% |
| 2024-12-13 |
007470 |
博道叁佰智航股票A |
1.3541 |
1.5271 |
1.3816 |
1.5546 |
-0.0275 |
-1.99% |
| 2024-12-12 |
007470 |
博道叁佰智航股票A |
1.3816 |
1.5546 |
1.3672 |
1.5402 |
0.0144 |
1.05% |
| 2024-12-11 |
007470 |
博道叁佰智航股票A |
1.3672 |
1.5402 |
1.3660 |
1.5390 |
0.0012 |
0.09% |
| 2024-12-10 |
007470 |
博道叁佰智航股票A |
1.3660 |
1.5390 |
1.3561 |
1.5291 |
0.0099 |
0.73% |
| 2024-12-09 |
007470 |
博道叁佰智航股票A |
1.3561 |
1.5291 |
1.3571 |
1.5301 |
-0.0010 |
-0.07% |
| 2024-12-06 |
007470 |
博道叁佰智航股票A |
1.3571 |
1.5301 |
1.3392 |
1.5122 |
0.0179 |
1.34% |
| 2024-12-05 |
007470 |
博道叁佰智航股票A |
1.3392 |
1.5122 |
1.3430 |
1.5160 |
-0.0038 |
-0.28% |
| 2024-12-04 |
007470 |
博道叁佰智航股票A |
1.3430 |
1.5160 |
1.3476 |
1.5206 |
-0.0046 |
-0.34% |
| 2024-12-03 |
007470 |
博道叁佰智航股票A |
1.3476 |
1.5206 |
1.3432 |
1.5162 |
0.0044 |
0.33% |
| 2024-12-02 |
007470 |
博道叁佰智航股票A |
1.3432 |
1.5162 |
1.3311 |
1.5041 |
0.0121 |
0.91% |
| 2024-11-29 |
007470 |
博道叁佰智航股票A |
1.3311 |
1.5041 |
1.3182 |
1.4912 |
0.0129 |
0.98% |
| 2024-11-28 |
007470 |
博道叁佰智航股票A |
1.3182 |
1.4912 |
1.3289 |
1.5019 |
-0.0107 |
-0.81% |
| 2024-11-27 |
007470 |
博道叁佰智航股票A |
1.3289 |
1.5019 |
1.3105 |
1.4835 |
0.0184 |
1.40% |
| 2024-11-26 |
007470 |
博道叁佰智航股票A |
1.3105 |
1.4835 |
1.3091 |
1.4821 |
0.0014 |
0.11% |
| 2024-11-25 |
007470 |
博道叁佰智航股票A |
1.3091 |
1.4821 |
1.3126 |
1.4856 |
-0.0035 |
-0.27% |
| 2024-11-22 |
007470 |
博道叁佰智航股票A |
1.3126 |
1.4856 |
1.3518 |
1.5248 |
-0.0392 |
-2.90% |
| 2024-11-21 |
007470 |
博道叁佰智航股票A |
1.3518 |
1.5248 |
1.3525 |
1.5255 |
-0.0007 |
-0.05% |
| 2024-11-20 |
007470 |
博道叁佰智航股票A |
1.3525 |
1.5255 |
1.3484 |
1.5214 |
0.0041 |
0.30% |
| 2024-11-19 |
007470 |
博道叁佰智航股票A |
1.3484 |
1.5214 |
1.3396 |
1.5126 |
0.0088 |
0.66% |
| 2024-11-18 |
007470 |
博道叁佰智航股票A |
1.3396 |
1.5126 |
1.3462 |
1.5192 |
-0.0066 |
-0.49% |
| 2024-11-15 |
007470 |
博道叁佰智航股票A |
1.3462 |
1.5192 |
1.3656 |
1.5386 |
-0.0194 |
-1.42% |
| 2024-11-14 |
007470 |
博道叁佰智航股票A |
1.3656 |
1.5386 |
1.3836 |
1.5566 |
-0.0180 |
-1.30% |
| 2024-11-13 |
007470 |
博道叁佰智航股票A |
1.3836 |
1.5566 |
1.3745 |
1.5475 |
0.0091 |
0.66% |
| 2024-11-12 |
007470 |
博道叁佰智航股票A |
1.3745 |
1.5475 |
1.3860 |
1.5590 |
-0.0115 |
-0.83% |
| 2024-11-11 |
007470 |
博道叁佰智航股票A |
1.3860 |
1.5590 |
1.3848 |
1.5578 |
0.0012 |
0.09% |
| 2024-11-08 |
007470 |
博道叁佰智航股票A |
1.3848 |
1.5578 |
1.3985 |
1.5715 |
-0.0137 |
-0.98% |
| 2024-11-07 |
007470 |
博道叁佰智航股票A |
1.3985 |
1.5715 |
1.3640 |
1.5370 |
0.0345 |
2.53% |
| 2024-11-06 |
007470 |
博道叁佰智航股票A |
1.3640 |
1.5370 |
1.3731 |
1.5461 |
-0.0091 |
-0.66% |
| 2024-11-05 |
007470 |
博道叁佰智航股票A |
1.3731 |
1.5461 |
1.3465 |
1.5195 |
0.0266 |
1.98% |
| 2024-11-04 |
007470 |
博道叁佰智航股票A |
1.3465 |
1.5195 |
1.3295 |
1.5025 |
0.0170 |
1.28% |
| 2024-11-01 |
007470 |
博道叁佰智航股票A |
1.3295 |
1.5025 |
1.3267 |
1.4997 |
0.0028 |
0.21% |
| 2024-10-31 |
007470 |
博道叁佰智航股票A |
1.3267 |
1.4997 |
1.3287 |
1.5017 |
-0.0020 |
-0.15% |
| 2024-10-30 |
007470 |
博道叁佰智航股票A |
1.3287 |
1.5017 |
1.3380 |
1.5110 |
-0.0093 |
-0.70% |
| 2024-10-29 |
007470 |
博道叁佰智航股票A |
1.3380 |
1.5110 |
1.3482 |
1.5212 |
-0.0102 |
-0.76% |
| 2024-10-28 |
007470 |
博道叁佰智航股票A |
1.3482 |
1.5212 |
1.3478 |
1.5208 |
0.0004 |
0.03% |
| 2024-10-25 |
007470 |
博道叁佰智航股票A |
1.3478 |
1.5208 |
1.3432 |
1.5162 |
0.0046 |
0.34% |
| 2024-10-24 |
007470 |
博道叁佰智航股票A |
1.3432 |
1.5162 |
1.3549 |
1.5279 |
-0.0117 |
-0.86% |
| 2024-10-23 |
007470 |
博道叁佰智航股票A |
1.3549 |
1.5279 |
1.3510 |
1.5240 |
0.0039 |
0.29% |
| 2024-10-22 |
007470 |
博道叁佰智航股票A |
1.3510 |
1.5240 |
1.3419 |
1.5149 |
0.0091 |
0.68% |
| 2024-10-21 |
007470 |
博道叁佰智航股票A |
1.3419 |
1.5149 |
1.3428 |
1.5158 |
-0.0009 |
-0.07% |
| 2024-10-18 |
007470 |
博道叁佰智航股票A |
1.3428 |
1.5158 |
1.3092 |
1.4822 |
0.0336 |
2.57% |
| 2024-10-17 |
007470 |
博道叁佰智航股票A |
1.3092 |
1.4822 |
1.3246 |
1.4976 |
-0.0154 |
-1.16% |
| 2024-10-16 |
007470 |
博道叁佰智航股票A |
1.3246 |
1.4976 |
1.3286 |
1.5016 |
-0.0040 |
-0.30% |
| 2024-10-15 |
007470 |
博道叁佰智航股票A |
1.3286 |
1.5016 |
1.3613 |
1.5343 |
-0.0327 |
-2.40% |
| 2024-10-14 |
007470 |
博道叁佰智航股票A |
1.3613 |
1.5343 |
1.3374 |
1.5104 |
0.0239 |
1.79% |
| 2024-10-11 |
007470 |
博道叁佰智航股票A |
1.3374 |
1.5104 |
1.3670 |
1.5400 |
-0.0296 |
-2.17% |
| 2024-10-10 |
007470 |
博道叁佰智航股票A |
1.3670 |
1.5400 |
1.3396 |
1.5126 |
0.0274 |
2.05% |
| 2024-10-09 |
007470 |
博道叁佰智航股票A |
1.3396 |
1.5126 |
1.4379 |
1.6109 |
-0.0983 |
-6.84% |
| 2024-10-08 |
007470 |
博道叁佰智航股票A |
1.4379 |
1.6109 |
1.3737 |
1.5467 |
0.0642 |
4.67% |
| 2024-09-30 |
007470 |
博道叁佰智航股票A |
1.3737 |
1.5467 |
1.2765 |
1.4495 |
0.0972 |
7.61% |
| 2024-09-27 |
007470 |
博道叁佰智航股票A |
1.2765 |
1.4495 |
1.2339 |
1.4069 |
0.0426 |
3.45% |
| 2024-09-26 |
007470 |
博道叁佰智航股票A |
1.2339 |
1.4069 |
1.1904 |
1.3634 |
0.0435 |
3.65% |
| 2024-09-25 |
007470 |
博道叁佰智航股票A |
1.1904 |
1.3634 |
1.1784 |
1.3514 |
0.0120 |
1.02% |
| 2024-09-24 |
007470 |
博道叁佰智航股票A |
1.1784 |
1.3514 |
1.1340 |
1.3070 |
0.0444 |
3.92% |
| 2024-09-23 |
007470 |
博道叁佰智航股票A |
1.1340 |
1.3070 |
1.1293 |
1.3023 |
0.0047 |
0.42% |
| 2024-09-20 |
007470 |
博道叁佰智航股票A |
1.1293 |
1.3023 |
1.1279 |
1.3009 |
0.0014 |
0.12% |
| 2024-09-19 |
007470 |
博道叁佰智航股票A |
1.1279 |
1.3009 |
1.1219 |
1.2949 |
0.0060 |
0.53% |
| 2024-09-18 |
007470 |
博道叁佰智航股票A |
1.1219 |
1.2949 |
1.1151 |
1.2881 |
0.0068 |
0.61% |
| 2024-09-13 |
007470 |
博道叁佰智航股票A |
1.1151 |
1.2881 |
1.1166 |
1.2896 |
-0.0015 |
-0.13% |
| 2024-09-12 |
007470 |
博道叁佰智航股票A |
1.1166 |
1.2896 |
1.1198 |
1.2928 |
-0.0032 |
-0.29% |
| 2024-09-11 |
007470 |
博道叁佰智航股票A |
1.1198 |
1.2928 |
1.1249 |
1.2979 |
-0.0051 |
-0.45% |
| 2024-09-10 |
007470 |
博道叁佰智航股票A |
1.1249 |
1.2979 |
1.1218 |
1.2948 |
0.0031 |
0.28% |
| 2024-09-09 |
007470 |
博道叁佰智航股票A |
1.1218 |
1.2948 |
1.1345 |
1.3075 |
-0.0127 |
-1.12% |
| 2024-09-06 |
007470 |
博道叁佰智航股票A |
1.1345 |
1.3075 |
1.1439 |
1.3169 |
-0.0094 |
-0.82% |
| 2024-09-05 |
007470 |
博道叁佰智航股票A |
1.1439 |
1.3169 |
1.1439 |
1.3169 |
0.0000 |
0.00% |
| 2024-09-04 |
007470 |
博道叁佰智航股票A |
1.1439 |
1.3169 |
1.1509 |
1.3239 |
-0.0070 |
-0.61% |
| 2024-09-03 |
007470 |
博道叁佰智航股票A |
1.1509 |
1.3239 |
1.1488 |
1.3218 |
0.0021 |
0.18% |
| 2024-09-02 |
007470 |
博道叁佰智航股票A |
1.1488 |
1.3218 |
1.1634 |
1.3364 |
-0.0146 |
-1.25% |
| 2024-08-30 |
007470 |
博道叁佰智航股票A |
1.1634 |
1.3364 |
1.1504 |
1.3234 |
0.0130 |
1.13% |
| 2024-08-29 |
007470 |
博道叁佰智航股票A |
1.1504 |
1.3234 |
1.1558 |
1.3288 |
-0.0054 |
-0.47% |
| 2024-08-28 |
007470 |
博道叁佰智航股票A |
1.1558 |
1.3288 |
1.1624 |
1.3354 |
-0.0066 |
-0.57% |
| 2024-08-27 |
007470 |
博道叁佰智航股票A |
1.1624 |
1.3354 |
1.1665 |
1.3395 |
-0.0041 |
-0.35% |
| 2024-08-26 |
007470 |
博道叁佰智航股票A |
1.1665 |
1.3395 |
1.1667 |
1.3397 |
-0.0002 |
-0.02% |
| 2024-08-23 |
007470 |
博道叁佰智航股票A |
1.1667 |
1.3397 |
1.1611 |
1.3341 |
0.0056 |
0.48% |
| 2024-08-22 |
007470 |
博道叁佰智航股票A |
1.1611 |
1.3341 |
1.1614 |
1.3344 |
-0.0003 |
-0.03% |
| 2024-08-21 |
007470 |
博道叁佰智航股票A |
1.1614 |
1.3344 |
1.1622 |
1.3352 |
-0.0008 |
-0.07% |
| 2024-08-20 |
007470 |
博道叁佰智航股票A |
1.1622 |
1.3352 |
1.1710 |
1.3440 |
-0.0088 |
-0.75% |
| 2024-08-19 |
007470 |
博道叁佰智航股票A |
1.1710 |
1.3440 |
1.1656 |
1.3386 |
0.0054 |
0.46% |
| 2024-08-16 |
007470 |
博道叁佰智航股票A |
1.1656 |
1.3386 |
1.1613 |
1.3343 |
0.0043 |
0.37% |
| 2024-08-15 |
007470 |
博道叁佰智航股票A |
1.1613 |
1.3343 |
1.1530 |
1.3260 |
0.0083 |
0.72% |
| 2024-08-14 |
007470 |
博道叁佰智航股票A |
1.1530 |
1.3260 |
1.1593 |
1.3323 |
-0.0063 |
-0.54% |
| 2024-08-13 |
007470 |
博道叁佰智航股票A |
1.1593 |
1.3323 |
1.1548 |
1.3278 |
0.0045 |
0.39% |
| 2024-08-12 |
007470 |
博道叁佰智航股票A |
1.1548 |
1.3278 |
1.1545 |
1.3275 |
0.0003 |
0.03% |
| 2024-08-09 |
007470 |
博道叁佰智航股票A |
1.1545 |
1.3275 |
1.1556 |
1.3286 |
-0.0011 |
-0.10% |
| 2024-08-08 |
007470 |
博道叁佰智航股票A |
1.1556 |
1.3286 |
1.1557 |
1.3287 |
-0.0001 |
-0.01% |
| 2024-08-07 |
007470 |
博道叁佰智航股票A |
1.1557 |
1.3287 |
1.1521 |
1.3251 |
0.0036 |
0.31% |
| 2024-08-06 |
007470 |
博道叁佰智航股票A |
1.1521 |
1.3251 |
1.1535 |
1.3265 |
-0.0014 |
-0.12% |
| 2024-08-05 |
007470 |
博道叁佰智航股票A |
1.1535 |
1.3265 |
1.1688 |
1.3418 |
-0.0153 |
-1.31% |
| 2024-08-02 |
007470 |
博道叁佰智航股票A |
1.1688 |
1.3418 |
1.1803 |
1.3533 |
-0.0115 |
-0.97% |
| 2024-07-31 |
007470 |
博道叁佰智航股票A |
1.1852 |
1.3582 |
1.1622 |
1.3352 |
0.0230 |
1.98% |
| 2024-07-30 |
007470 |
博道叁佰智航股票A |
1.1622 |
1.3352 |
1.1718 |
1.3448 |
-0.0096 |
-0.82% |
| 2024-07-29 |
007470 |
博道叁佰智航股票A |
1.1718 |
1.3448 |
1.1740 |
1.3470 |
-0.0022 |
-0.19% |
| 2024-07-26 |
007470 |
博道叁佰智航股票A |
1.1740 |
1.3470 |
1.1669 |
1.3399 |
0.0071 |
0.61% |
| 2024-07-25 |
007470 |
博道叁佰智航股票A |
1.1669 |
1.3399 |
1.1755 |
1.3485 |
-0.0086 |
-0.73% |
| 2024-07-24 |
007470 |
博道叁佰智航股票A |
1.1755 |
1.3485 |
1.1837 |
1.3567 |
-0.0082 |
-0.69% |
| 2024-07-23 |
007470 |
博道叁佰智航股票A |
1.1837 |
1.3567 |
1.2080 |
1.3810 |
-0.0243 |
-2.01% |
| 2024-07-22 |
007470 |
博道叁佰智航股票A |
1.2080 |
1.3810 |
1.2154 |
1.3884 |
-0.0074 |
-0.61% |
| 2024-07-19 |
007470 |
博道叁佰智航股票A |
1.2154 |
1.3884 |
1.2138 |
1.3868 |
0.0016 |
0.13% |
| 2024-07-18 |
007470 |
博道叁佰智航股票A |
1.2138 |
1.3868 |
1.2084 |
1.3814 |
0.0054 |
0.45% |
| 2024-07-17 |
007470 |
博道叁佰智航股票A |
1.2084 |
1.3814 |
1.2139 |
1.3869 |
-0.0055 |
-0.45% |
| 2024-07-16 |
007470 |
博道叁佰智航股票A |
1.2139 |
1.3869 |
1.2124 |
1.3854 |
0.0015 |
0.12% |
| 2024-07-15 |
007470 |
博道叁佰智航股票A |
1.2124 |
1.3854 |
1.2126 |
1.3856 |
-0.0002 |
-0.02% |
| 2024-07-12 |
007470 |
博道叁佰智航股票A |
1.2126 |
1.3856 |
1.2106 |
1.3836 |
0.0020 |
0.17% |
| 2024-07-11 |
007470 |
博道叁佰智航股票A |
1.2106 |
1.3836 |
1.1961 |
1.3691 |
0.0145 |
1.21% |
| 2024-07-10 |
007470 |
博道叁佰智航股票A |
1.1961 |
1.3691 |
1.1972 |
1.3702 |
-0.0011 |
-0.09% |
| 2024-07-09 |
007470 |
博道叁佰智航股票A |
1.1972 |
1.3702 |
1.1826 |
1.3556 |
0.0146 |
1.23% |
| 2024-07-08 |
007470 |
博道叁佰智航股票A |
1.1826 |
1.3556 |
1.1919 |
1.3649 |
-0.0093 |
-0.78% |
| 2024-07-05 |
007470 |
博道叁佰智航股票A |
1.1919 |
1.3649 |
1.1966 |
1.3696 |
-0.0047 |
-0.39% |
| 2024-07-04 |
007470 |
博道叁佰智航股票A |
1.1966 |
1.3696 |
1.2022 |
1.3752 |
-0.0056 |
-0.47% |
| 2024-07-03 |
007470 |
博道叁佰智航股票A |
1.2022 |
1.3752 |
1.2091 |
1.3821 |
-0.0069 |
-0.57% |
| 2024-07-02 |
007470 |
博道叁佰智航股票A |
1.2091 |
1.3821 |
1.2095 |
1.3825 |
-0.0004 |
-0.03% |
| 2024-07-01 |
007470 |
博道叁佰智航股票A |
1.2095 |
1.3825 |
1.2035 |
1.3765 |
0.0060 |
0.50% |
| 2024-06-28 |
007470 |
博道叁佰智航股票A |
1.2035 |
1.3765 |
1.1976 |
1.3706 |
0.0059 |
0.49% |
| 2024-06-27 |
007470 |
博道叁佰智航股票A |
1.1976 |
1.3706 |
1.2046 |
1.3776 |
-0.0070 |
-0.58% |
| 2024-06-26 |
007470 |
博道叁佰智航股票A |
1.2046 |
1.3776 |
1.1974 |
1.3704 |
0.0072 |
0.60% |
| 2024-06-25 |
007470 |
博道叁佰智航股票A |
1.1974 |
1.3704 |
1.1991 |
1.3721 |
-0.0017 |
-0.14% |
| 2024-06-24 |
007470 |
博道叁佰智航股票A |
1.1991 |
1.3721 |
1.2058 |
1.3788 |
-0.0067 |
-0.56% |
| 2024-06-21 |
007470 |
博道叁佰智航股票A |
1.2058 |
1.3788 |
1.2096 |
1.3826 |
-0.0038 |
-0.31% |
| 2024-06-20 |
007470 |
博道叁佰智航股票A |
1.2096 |
1.3826 |
1.2146 |
1.3876 |
-0.0050 |
-0.41% |
| 2024-06-19 |
007470 |
博道叁佰智航股票A |
1.2146 |
1.3876 |
1.2157 |
1.3887 |
-0.0011 |
-0.09% |
| 2024-06-18 |
007470 |
博道叁佰智航股票A |
1.2157 |
1.3887 |
1.2114 |
1.3844 |
0.0043 |
0.35% |
| 2024-06-17 |
007470 |
博道叁佰智航股票A |
1.2114 |
1.3844 |
1.2152 |
1.3882 |
-0.0038 |
-0.31% |
| 2024-06-14 |
007470 |
博道叁佰智航股票A |
1.2152 |
1.3882 |
1.2095 |
1.3825 |
0.0057 |
0.47% |
| 2024-06-13 |
007470 |
博道叁佰智航股票A |
1.2095 |
1.3825 |
1.2129 |
1.3859 |
-0.0034 |
-0.28% |
| 2024-06-12 |
007470 |
博道叁佰智航股票A |
1.2129 |
1.3859 |
1.2112 |
1.3842 |
0.0017 |
0.14% |
| 2024-06-11 |
007470 |
博道叁佰智航股票A |
1.2112 |
1.3842 |
1.2205 |
1.3935 |
-0.0093 |
-0.76% |
| 2024-06-07 |
007470 |
博道叁佰智航股票A |
1.2205 |
1.3935 |
1.2232 |
1.3962 |
-0.0027 |
-0.22% |
| 2024-06-06 |
007470 |
博道叁佰智航股票A |
1.2232 |
1.3962 |
1.2236 |
1.3966 |
-0.0004 |
-0.03% |
| 2024-06-05 |
007470 |
博道叁佰智航股票A |
1.2236 |
1.3966 |
1.2324 |
1.4054 |
-0.0088 |
-0.71% |
| 2024-06-04 |
007470 |
博道叁佰智航股票A |
1.2324 |
1.4054 |
1.2258 |
1.3988 |
0.0066 |
0.54% |
| 2024-06-03 |
007470 |
博道叁佰智航股票A |
1.2258 |
1.3988 |
1.2227 |
1.3957 |
0.0031 |
0.25% |
| 2024-05-31 |
007470 |
博道叁佰智航股票A |
1.2227 |
1.3957 |
1.2260 |
1.3990 |
-0.0033 |
-0.27% |
| 2024-05-30 |
007470 |
博道叁佰智航股票A |
1.2260 |
1.3990 |
1.2322 |
1.4052 |
-0.0062 |
-0.50% |
| 2024-05-29 |
007470 |
博道叁佰智航股票A |
1.2322 |
1.4052 |
1.2312 |
1.4042 |
0.0010 |
0.08% |
| 2024-05-28 |
007470 |
博道叁佰智航股票A |
1.2312 |
1.4042 |
1.2370 |
1.4100 |
-0.0058 |
-0.47% |
| 2024-05-27 |
007470 |
博道叁佰智航股票A |
1.2370 |
1.4100 |
1.2233 |
1.3963 |
0.0137 |
1.12% |
| 2024-05-24 |
007470 |
博道叁佰智航股票A |
1.2233 |
1.3963 |
1.2314 |
1.4044 |
-0.0081 |
-0.66% |
| 2024-05-23 |
007470 |
博道叁佰智航股票A |
1.2314 |
1.4044 |
1.2421 |
1.4151 |
-0.0107 |
-0.86% |
