人保鑫裕增強A基金凈值查詢(006459)
今天最新凈值
1.1145
0.0010 0.0900%
2025-05-22
盤中實時估值(僅供參考)
1.1143
0.0004 0.0316%
- 累計凈值：1.1345
- 成立日期：2018-11-13
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：2.0085億
- 最近資產：2.22億
- 基金公司：人保資產
- 基金經理：聶曙光 張麗華 王洪艷
近一年,人保鑫裕增強A(006459)基金累計收益率1.73%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
006459 |
人保鑫裕增強A |
1.1139 |
1.1339 |
1.1145 |
1.1345 |
-0.0006 |
-0.05% |
| 2025-05-21 |
006459 |
人保鑫裕增強A |
1.1145 |
1.1345 |
1.1135 |
1.1335 |
0.0010 |
0.09% |
| 2025-05-20 |
006459 |
人保鑫裕增強A |
1.1135 |
1.1335 |
1.1123 |
1.1323 |
0.0012 |
0.11% |
| 2025-05-19 |
006459 |
人保鑫裕增強A |
1.1123 |
1.1323 |
1.1124 |
1.1324 |
-0.0001 |
-0.01% |
| 2025-05-16 |
006459 |
人保鑫裕增強A |
1.1124 |
1.1324 |
1.1136 |
1.1336 |
-0.0012 |
-0.11% |
| 2025-05-15 |
006459 |
人保鑫裕增強A |
1.1136 |
1.1336 |
1.1161 |
1.1361 |
-0.0025 |
-0.22% |
| 2025-05-14 |
006459 |
人保鑫裕增強A |
1.1161 |
1.1361 |
1.1144 |
1.1344 |
0.0017 |
0.15% |
| 2025-05-13 |
006459 |
人保鑫裕增強A |
1.1144 |
1.1344 |
1.1139 |
1.1339 |
0.0005 |
0.04% |
| 2025-05-12 |
006459 |
人保鑫裕增強A |
1.1139 |
1.1339 |
1.1112 |
1.1312 |
0.0027 |
0.24% |
| 2025-05-09 |
006459 |
人保鑫裕增強A |
1.1112 |
1.1312 |
1.1122 |
1.1322 |
-0.0010 |
-0.09% |
|
|
| 2025-05-08 |
006459 |
人保鑫裕增強A |
1.1122 |
1.1322 |
1.1104 |
1.1304 |
0.0018 |
0.16% |
| 2025-05-07 |
006459 |
人保鑫裕增強A |
1.1104 |
1.1304 |
1.1100 |
1.1300 |
0.0004 |
0.04% |
| 2025-05-06 |
006459 |
人保鑫裕增強A |
1.1100 |
1.1300 |
1.1073 |
1.1273 |
0.0027 |
0.24% |
| 2025-04-30 |
006459 |
人保鑫裕增強A |
1.1073 |
1.1273 |
1.1069 |
1.1269 |
0.0004 |
0.04% |
| 2025-04-29 |
006459 |
人保鑫裕增強A |
1.1069 |
1.1269 |
1.1066 |
1.1266 |
0.0003 |
0.03% |
| 2025-04-28 |
006459 |
人保鑫裕增強A |
1.1066 |
1.1266 |
1.1072 |
1.1272 |
-0.0006 |
-0.05% |
| 2025-04-25 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1066 |
1.1266 |
0.0006 |
0.05% |
| 2025-04-24 |
006459 |
人保鑫裕增強A |
1.1066 |
1.1266 |
1.1079 |
1.1279 |
-0.0013 |
-0.12% |
| 2025-04-23 |
006459 |
人保鑫裕增強A |
1.1079 |
1.1279 |
1.1072 |
1.1272 |
0.0007 |
0.06% |
| 2025-04-22 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1072 |
1.1272 |
0.0000 |
0.00% |
| 2025-04-21 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1067 |
1.1267 |
0.0005 |
0.05% |
| 2025-04-18 |
006459 |
人保鑫裕增強A |
1.1067 |
1.1267 |
1.1065 |
1.1265 |
0.0002 |
0.02% |
| 2025-04-17 |
006459 |
人保鑫裕增強A |
1.1065 |
1.1265 |
1.1069 |
1.1269 |
-0.0004 |
-0.04% |
| 2025-04-16 |
006459 |
人保鑫裕增強A |
1.1069 |
1.1269 |
1.1069 |
1.1269 |
0.0000 |
0.00% |
| 2025-04-15 |
006459 |
人保鑫裕增強A |
1.1069 |
1.1269 |
1.1072 |
1.1272 |
-0.0003 |
-0.03% |
|
|
| 2025-04-14 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1065 |
1.1265 |
0.0007 |
0.06% |
| 2025-04-11 |
006459 |
人保鑫裕增強A |
1.1065 |
1.1265 |
1.1061 |
1.1261 |
0.0004 |
0.04% |
| 2025-04-10 |
006459 |
人保鑫裕增強A |
1.1061 |
1.1261 |
1.1016 |
1.1216 |
0.0045 |
0.41% |
| 2025-04-09 |
006459 |
人保鑫裕增強A |
1.1016 |
1.1216 |
1.0986 |
1.1186 |
0.0030 |
0.27% |
| 2025-04-08 |
006459 |
人保鑫裕增強A |
1.0986 |
1.1186 |
1.0956 |
1.1156 |
0.0030 |
0.27% |
| 2025-04-07 |
006459 |
人保鑫裕增強A |
1.0956 |
1.1156 |
1.1095 |
1.1295 |
-0.0139 |
-1.25% |
| 2025-04-03 |
006459 |
人保鑫裕增強A |
1.1095 |
1.1295 |
1.1095 |
1.1295 |
0.0000 |
0.00% |
| 2025-04-02 |
006459 |
人保鑫裕增強A |
1.1095 |
1.1295 |
1.1091 |
1.1291 |
0.0004 |
0.04% |
| 2025-04-01 |
006459 |
人保鑫裕增強A |
1.1091 |
1.1291 |
1.1086 |
1.1286 |
0.0005 |
0.05% |
| 2025-03-31 |
006459 |
人保鑫裕增強A |
1.1086 |
1.1286 |
1.1107 |
1.1307 |
-0.0021 |
-0.19% |
| 2025-03-28 |
006459 |
人保鑫裕增強A |
1.1107 |
1.1307 |
1.1118 |
1.1318 |
-0.0011 |
-0.10% |
| 2025-03-27 |
006459 |
人保鑫裕增強A |
1.1118 |
1.1318 |
1.1117 |
1.1317 |
0.0001 |
0.01% |
| 2025-03-26 |
006459 |
人保鑫裕增強A |
1.1117 |
1.1317 |
1.1115 |
1.1315 |
0.0002 |
0.02% |
| 2025-03-25 |
006459 |
人保鑫裕增強A |
1.1115 |
1.1315 |
1.1104 |
1.1304 |
0.0011 |
0.10% |
| 2025-03-24 |
006459 |
人保鑫裕增強A |
1.1104 |
1.1304 |
1.1088 |
1.1288 |
0.0016 |
0.14% |
| 2025-03-21 |
006459 |
人保鑫裕增強A |
1.1088 |
1.1288 |
1.1113 |
1.1313 |
-0.0025 |
-0.22% |
| 2025-03-20 |
006459 |
人保鑫裕增強A |
1.1113 |
1.1313 |
1.1114 |
1.1314 |
-0.0001 |
-0.01% |
| 2025-03-19 |
006459 |
人保鑫裕增強A |
1.1114 |
1.1314 |
1.1116 |
1.1316 |
-0.0002 |
-0.02% |
| 2025-03-18 |
006459 |
人保鑫裕增強A |
1.1116 |
1.1316 |
1.1110 |
1.1310 |
0.0006 |
0.05% |
| 2025-03-17 |
006459 |
人保鑫裕增強A |
1.1110 |
1.1310 |
1.1123 |
1.1323 |
-0.0013 |
-0.12% |
| 2025-03-14 |
006459 |
人保鑫裕增強A |
1.1123 |
1.1323 |
1.1080 |
1.1280 |
0.0043 |
0.39% |
| 2025-03-13 |
006459 |
人保鑫裕增強A |
1.1080 |
1.1280 |
1.1079 |
1.1279 |
0.0001 |
0.01% |
| 2025-03-12 |
006459 |
人保鑫裕增強A |
1.1079 |
1.1279 |
1.1069 |
1.1269 |
0.0010 |
0.09% |
| 2025-03-11 |
006459 |
人保鑫裕增強A |
1.1069 |
1.1269 |
1.1082 |
1.1282 |
-0.0013 |
-0.12% |
| 2025-03-10 |
006459 |
人保鑫裕增強A |
1.1082 |
1.1282 |
1.1089 |
1.1289 |
-0.0007 |
-0.06% |
| 2025-03-07 |
006459 |
人保鑫裕增強A |
1.1089 |
1.1289 |
1.1111 |
1.1311 |
-0.0022 |
-0.20% |
| 2025-03-06 |
006459 |
人保鑫裕增強A |
1.1111 |
1.1311 |
1.1093 |
1.1293 |
0.0018 |
0.16% |
| 2025-03-05 |
006459 |
人保鑫裕增強A |
1.1093 |
1.1293 |
1.1087 |
1.1287 |
0.0006 |
0.05% |
| 2025-03-04 |
006459 |
人保鑫裕增強A |
1.1087 |
1.1287 |
1.1092 |
1.1292 |
-0.0005 |
-0.05% |
| 2025-03-03 |
006459 |
人保鑫裕增強A |
1.1092 |
1.1292 |
1.1077 |
1.1277 |
0.0015 |
0.14% |
| 2025-02-28 |
006459 |
人保鑫裕增強A |
1.1077 |
1.1277 |
1.1102 |
1.1302 |
-0.0025 |
-0.23% |
| 2025-02-27 |
006459 |
人保鑫裕增強A |
1.1102 |
1.1302 |
1.1096 |
1.1296 |
0.0006 |
0.05% |
| 2025-02-26 |
006459 |
人保鑫裕增強A |
1.1096 |
1.1296 |
1.1077 |
1.1277 |
0.0019 |
0.17% |
| 2025-02-25 |
006459 |
人保鑫裕增強A |
1.1077 |
1.1277 |
1.1096 |
1.1296 |
-0.0019 |
-0.17% |
| 2025-02-24 |
006459 |
人保鑫裕增強A |
1.1096 |
1.1296 |
1.1107 |
1.1307 |
-0.0011 |
-0.10% |
| 2025-02-21 |
006459 |
人保鑫裕增強A |
1.1107 |
1.1307 |
1.1101 |
1.1301 |
0.0006 |
0.05% |
| 2025-02-20 |
006459 |
人保鑫裕增強A |
1.1101 |
1.1301 |
1.1115 |
1.1315 |
-0.0014 |
-0.13% |
| 2025-02-19 |
006459 |
人保鑫裕增強A |
1.1115 |
1.1315 |
1.1102 |
1.1302 |
0.0013 |
0.12% |
| 2025-02-18 |
006459 |
人保鑫裕增強A |
1.1102 |
1.1302 |
1.1123 |
1.1323 |
-0.0021 |
-0.19% |
| 2025-02-17 |
006459 |
人保鑫裕增強A |
1.1123 |
1.1323 |
1.1134 |
1.1334 |
-0.0011 |
-0.10% |
| 2025-02-14 |
006459 |
人保鑫裕增強A |
1.1134 |
1.1334 |
1.1129 |
1.1329 |
0.0005 |
0.04% |
| 2025-02-13 |
006459 |
人保鑫裕增強A |
1.1129 |
1.1329 |
1.1132 |
1.1332 |
-0.0003 |
-0.03% |
| 2025-02-12 |
006459 |
人保鑫裕增強A |
1.1132 |
1.1332 |
1.1117 |
1.1317 |
0.0015 |
0.13% |
| 2025-02-11 |
006459 |
人保鑫裕增強A |
1.1117 |
1.1317 |
1.1128 |
1.1328 |
-0.0011 |
-0.10% |
| 2025-02-10 |
006459 |
人保鑫裕增強A |
1.1128 |
1.1328 |
1.1132 |
1.1332 |
-0.0004 |
-0.04% |
| 2025-02-07 |
006459 |
人保鑫裕增強A |
1.1132 |
1.1332 |
1.1103 |
1.1303 |
0.0029 |
0.26% |
| 2025-02-06 |
006459 |
人保鑫裕增強A |
1.1103 |
1.1303 |
1.1072 |
1.1272 |
0.0031 |
0.28% |
| 2025-02-05 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1089 |
1.1289 |
-0.0017 |
-0.15% |
| 2025-01-27 |
006459 |
人保鑫裕增強A |
1.1089 |
1.1289 |
1.1076 |
1.1276 |
0.0013 |
0.12% |
| 2025-01-22 |
006459 |
人保鑫裕增強A |
1.1065 |
1.1265 |
1.1082 |
1.1282 |
-0.0017 |
-0.15% |
| 2025-01-14 |
006459 |
人保鑫裕增強A |
1.1082 |
1.1282 |
1.1025 |
1.1225 |
0.0057 |
0.52% |
| 2025-01-13 |
006459 |
人保鑫裕增強A |
1.1025 |
1.1225 |
1.1033 |
1.1233 |
-0.0008 |
-0.07% |
| 2025-01-10 |
006459 |
人保鑫裕增強A |
1.1033 |
1.1233 |
1.1058 |
1.1258 |
-0.0025 |
-0.23% |
| 2025-01-09 |
006459 |
人保鑫裕增強A |
1.1058 |
1.1258 |
1.1074 |
1.1274 |
-0.0016 |
-0.14% |
| 2025-01-08 |
006459 |
人保鑫裕增強A |
1.1074 |
1.1274 |
1.1078 |
1.1278 |
-0.0004 |
-0.04% |
| 2025-01-07 |
006459 |
人保鑫裕增強A |
1.1078 |
1.1278 |
1.1071 |
1.1271 |
0.0007 |
0.06% |
| 2025-01-06 |
006459 |
人保鑫裕增強A |
1.1071 |
1.1271 |
1.1074 |
1.1274 |
-0.0003 |
-0.03% |
| 2025-01-03 |
006459 |
人保鑫裕增強A |
1.1074 |
1.1274 |
1.1087 |
1.1287 |
-0.0013 |
-0.12% |
| 2025-01-02 |
006459 |
人保鑫裕增強A |
1.1087 |
1.1287 |
1.1130 |
1.1330 |
-0.0043 |
-0.39% |
| 2024-12-31 |
006459 |
人保鑫裕增強A |
1.1130 |
1.1330 |
1.1149 |
1.1349 |
-0.0019 |
-0.17% |
| 2024-12-26 |
006459 |
人保鑫裕增強A |
1.1138 |
1.1338 |
1.1141 |
1.1341 |
-0.0003 |
-0.03% |
| 2024-12-25 |
006459 |
人保鑫裕增強A |
1.1141 |
1.1341 |
1.1151 |
1.1351 |
-0.0010 |
-0.09% |
| 2024-12-24 |
006459 |
人保鑫裕增強A |
1.1151 |
1.1351 |
1.1125 |
1.1325 |
0.0026 |
0.23% |
| 2024-12-23 |
006459 |
人保鑫裕增強A |
1.1125 |
1.1325 |
1.1118 |
1.1318 |
0.0007 |
0.06% |
| 2024-12-20 |
006459 |
人保鑫裕增強A |
1.1118 |
1.1318 |
1.1121 |
1.1321 |
-0.0003 |
-0.03% |
| 2024-12-19 |
006459 |
人保鑫裕增強A |
1.1121 |
1.1321 |
1.1122 |
1.1322 |
-0.0001 |
-0.01% |
| 2024-12-18 |
006459 |
人保鑫裕增強A |
1.1122 |
1.1322 |
1.1122 |
1.1322 |
0.0000 |
0.00% |
| 2024-12-17 |
006459 |
人保鑫裕增強A |
1.1122 |
1.1322 |
1.1115 |
1.1315 |
0.0007 |
0.06% |
| 2024-12-16 |
006459 |
人保鑫裕增強A |
1.1115 |
1.1315 |
1.1116 |
1.1316 |
-0.0001 |
-0.01% |
| 2024-12-13 |
006459 |
人保鑫裕增強A |
1.1116 |
1.1316 |
1.1144 |
1.1344 |
-0.0028 |
-0.25% |
| 2024-12-12 |
006459 |
人保鑫裕增強A |
1.1144 |
1.1344 |
1.1120 |
1.1320 |
0.0024 |
0.22% |
| 2024-12-11 |
006459 |
人保鑫裕增強A |
1.1120 |
1.1320 |
1.1115 |
1.1315 |
0.0005 |
0.04% |
| 2024-12-10 |
006459 |
人保鑫裕增強A |
1.1115 |
1.1315 |
1.1076 |
1.1276 |
0.0039 |
0.35% |
| 2024-12-09 |
006459 |
人保鑫裕增強A |
1.1076 |
1.1276 |
1.1070 |
1.1270 |
0.0006 |
0.05% |
| 2024-12-06 |
006459 |
人保鑫裕增強A |
1.1070 |
1.1270 |
1.1049 |
1.1249 |
0.0021 |
0.19% |
| 2024-12-05 |
006459 |
人保鑫裕增強A |
1.1049 |
1.1249 |
1.1057 |
1.1257 |
-0.0008 |
-0.07% |
| 2024-12-04 |
006459 |
人保鑫裕增強A |
1.1057 |
1.1257 |
1.1054 |
1.1254 |
0.0003 |
0.03% |
| 2024-12-03 |
006459 |
人保鑫裕增強A |
1.1054 |
1.1254 |
1.1054 |
1.1254 |
0.0000 |
0.00% |
| 2024-12-02 |
006459 |
人保鑫裕增強A |
1.1054 |
1.1254 |
1.1016 |
1.1216 |
0.0038 |
0.34% |
| 2024-11-29 |
006459 |
人保鑫裕增強A |
1.1016 |
1.1216 |
1.0993 |
1.1193 |
0.0023 |
0.21% |
| 2024-11-28 |
006459 |
人保鑫裕增強A |
1.0993 |
1.1193 |
1.1006 |
1.1206 |
-0.0013 |
-0.12% |
| 2024-11-27 |
006459 |
人保鑫裕增強A |
1.1006 |
1.1206 |
1.0973 |
1.1173 |
0.0033 |
0.30% |
| 2024-11-26 |
006459 |
人保鑫裕增強A |
1.0973 |
1.1173 |
1.0971 |
1.1171 |
0.0002 |
0.02% |
| 2024-11-25 |
006459 |
人保鑫裕增強A |
1.0971 |
1.1171 |
1.0975 |
1.1175 |
-0.0004 |
-0.04% |
| 2024-11-22 |
006459 |
人保鑫裕增強A |
1.0975 |
1.1175 |
1.1026 |
1.1226 |
-0.0051 |
-0.46% |
| 2024-11-21 |
006459 |
人保鑫裕增強A |
1.1026 |
1.1226 |
1.1021 |
1.1221 |
0.0005 |
0.05% |
| 2024-11-20 |
006459 |
人保鑫裕增強A |
1.1021 |
1.1221 |
1.1019 |
1.1219 |
0.0002 |
0.02% |
| 2024-11-19 |
006459 |
人保鑫裕增強A |
1.1019 |
1.1219 |
1.1004 |
1.1204 |
0.0015 |
0.14% |
| 2024-11-18 |
006459 |
人保鑫裕增強A |
1.1004 |
1.1204 |
1.1019 |
1.1219 |
-0.0015 |
-0.14% |
| 2024-11-15 |
006459 |
人保鑫裕增強A |
1.1019 |
1.1219 |
1.1039 |
1.1239 |
-0.0020 |
-0.18% |
| 2024-11-14 |
006459 |
人保鑫裕增強A |
1.1039 |
1.1239 |
1.1069 |
1.1269 |
-0.0030 |
-0.27% |
| 2024-11-13 |
006459 |
人保鑫裕增強A |
1.1069 |
1.1269 |
1.1064 |
1.1264 |
0.0005 |
0.05% |
| 2024-11-12 |
006459 |
人保鑫裕增強A |
1.1064 |
1.1264 |
1.1072 |
1.1272 |
-0.0008 |
-0.07% |
| 2024-11-11 |
006459 |
人保鑫裕增強A |
1.1072 |
1.1272 |
1.1067 |
1.1267 |
0.0005 |
0.05% |
| 2024-11-08 |
006459 |
人保鑫裕增強A |
1.1067 |
1.1267 |
1.1083 |
1.1283 |
-0.0016 |
-0.14% |
| 2024-11-07 |
006459 |
人保鑫裕增強A |
1.1083 |
1.1283 |
1.1029 |
1.1229 |
0.0054 |
0.49% |
| 2024-11-06 |
006459 |
人保鑫裕增強A |
1.1029 |
1.1229 |
1.1037 |
1.1237 |
-0.0008 |
-0.07% |
| 2024-11-05 |
006459 |
人保鑫裕增強A |
1.1037 |
1.1237 |
1.1008 |
1.1208 |
0.0029 |
0.26% |
| 2024-11-04 |
006459 |
人保鑫裕增強A |
1.1008 |
1.1208 |
1.0992 |
1.1192 |
0.0016 |
0.15% |
| 2024-11-01 |
006459 |
人保鑫裕增強A |
1.0992 |
1.1192 |
1.0974 |
1.1174 |
0.0018 |
0.16% |
| 2024-10-31 |
006459 |
人保鑫裕增強A |
1.0974 |
1.1174 |
1.0978 |
1.1178 |
-0.0004 |
-0.04% |
| 2024-10-30 |
006459 |
人保鑫裕增強A |
1.0978 |
1.1178 |
1.0984 |
1.1184 |
-0.0006 |
-0.05% |
| 2024-10-29 |
006459 |
人保鑫裕增強A |
1.0984 |
1.1184 |
1.0994 |
1.1194 |
-0.0010 |
-0.09% |
| 2024-10-28 |
006459 |
人保鑫裕增強A |
1.0994 |
1.1194 |
1.0985 |
1.1185 |
0.0009 |
0.08% |
| 2024-10-25 |
006459 |
人保鑫裕增強A |
1.0985 |
1.1185 |
1.0981 |
1.1181 |
0.0004 |
0.04% |
| 2024-10-24 |
006459 |
人保鑫裕增強A |
1.0981 |
1.1181 |
1.0998 |
1.1198 |
-0.0017 |
-0.15% |
| 2024-10-23 |
006459 |
人保鑫裕增強A |
1.0998 |
1.1198 |
1.1000 |
1.1200 |
-0.0002 |
-0.02% |
| 2024-10-22 |
006459 |
人保鑫裕增強A |
1.1000 |
1.1200 |
1.0998 |
1.1198 |
0.0002 |
0.02% |
| 2024-10-21 |
006459 |
人保鑫裕增強A |
1.0998 |
1.1198 |
1.0996 |
1.1196 |
0.0002 |
0.02% |
| 2024-10-18 |
006459 |
人保鑫裕增強A |
1.0996 |
1.1196 |
1.0973 |
1.1173 |
0.0023 |
0.21% |
| 2024-10-17 |
006459 |
人保鑫裕增強A |
1.0973 |
1.1173 |
1.0985 |
1.1185 |
-0.0012 |
-0.11% |
| 2024-10-16 |
006459 |
人保鑫裕增強A |
1.0985 |
1.1185 |
1.1001 |
1.1201 |
-0.0016 |
-0.15% |
| 2024-10-15 |
006459 |
人保鑫裕增強A |
1.1001 |
1.1201 |
1.1041 |
1.1241 |
-0.0040 |
-0.36% |
| 2024-10-14 |
006459 |
人保鑫裕增強A |
1.1041 |
1.1241 |
1.1002 |
1.1202 |
0.0039 |
0.35% |
| 2024-10-11 |
006459 |
人保鑫裕增強A |
1.1002 |
1.1202 |
1.1045 |
1.1245 |
-0.0043 |
-0.39% |
| 2024-10-10 |
006459 |
人保鑫裕增強A |
1.1045 |
1.1245 |
1.0994 |
1.1194 |
0.0051 |
0.46% |
| 2024-10-09 |
006459 |
人保鑫裕增強A |
1.0994 |
1.1194 |
1.1141 |
1.1341 |
-0.0147 |
-1.32% |
| 2024-10-08 |
006459 |
人保鑫裕增強A |
1.1141 |
1.1341 |
1.1053 |
1.1253 |
0.0088 |
0.80% |
| 2024-09-30 |
006459 |
人保鑫裕增強A |
1.1053 |
1.1253 |
1.0909 |
1.1109 |
0.0144 |
1.32% |
| 2024-09-27 |
006459 |
人保鑫裕增強A |
1.0909 |
1.1109 |
1.0874 |
1.1074 |
0.0035 |
0.32% |
| 2024-09-26 |
006459 |
人保鑫裕增強A |
1.0874 |
1.1074 |
1.0835 |
1.1035 |
0.0039 |
0.36% |
| 2024-09-25 |
006459 |
人保鑫裕增強A |
1.0835 |
1.1035 |
1.0819 |
1.1019 |
0.0016 |
0.15% |
| 2024-09-24 |
006459 |
人保鑫裕增強A |
1.0819 |
1.1019 |
1.0795 |
1.0995 |
0.0024 |
0.22% |
| 2024-09-23 |
006459 |
人保鑫裕增強A |
1.0795 |
1.0995 |
1.0789 |
1.0989 |
0.0006 |
0.06% |
| 2024-09-20 |
006459 |
人保鑫裕增強A |
1.0789 |
1.0989 |
1.0785 |
1.0985 |
0.0004 |
0.04% |
| 2024-09-19 |
006459 |
人保鑫裕增強A |
1.0785 |
1.0985 |
1.0782 |
1.0982 |
0.0003 |
0.03% |
| 2024-09-18 |
006459 |
人保鑫裕增強A |
1.0782 |
1.0982 |
1.0767 |
1.0967 |
0.0015 |
0.14% |
| 2024-09-13 |
006459 |
人保鑫裕增強A |
1.0767 |
1.0967 |
1.0760 |
1.0960 |
0.0007 |
0.07% |
| 2024-09-12 |
006459 |
人保鑫裕增強A |
1.0760 |
1.0960 |
1.0759 |
1.0959 |
0.0001 |
0.01% |
| 2024-09-11 |
006459 |
人保鑫裕增強A |
1.0759 |
1.0959 |
1.0757 |
1.0957 |
0.0002 |
0.02% |
| 2024-09-10 |
006459 |
人保鑫裕增強A |
1.0757 |
1.0957 |
1.0754 |
1.0954 |
0.0003 |
0.03% |
| 2024-09-09 |
006459 |
人保鑫裕增強A |
1.0754 |
1.0954 |
1.0760 |
1.0960 |
-0.0006 |
-0.06% |
| 2024-09-06 |
006459 |
人保鑫裕增強A |
1.0760 |
1.0960 |
1.0760 |
1.0960 |
0.0000 |
0.00% |
| 2024-09-05 |
006459 |
人保鑫裕增強A |
1.0760 |
1.0960 |
1.0758 |
1.0958 |
0.0002 |
0.02% |
| 2024-09-04 |
006459 |
人保鑫裕增強A |
1.0758 |
1.0958 |
1.0760 |
1.0960 |
-0.0002 |
-0.02% |
| 2024-09-03 |
006459 |
人保鑫裕增強A |
1.0760 |
1.0960 |
1.0758 |
1.0958 |
0.0002 |
0.02% |
| 2024-09-02 |
006459 |
人保鑫裕增強A |
1.0758 |
1.0958 |
1.0755 |
1.0955 |
0.0003 |
0.03% |
| 2024-08-30 |
006459 |
人保鑫裕增強A |
1.0755 |
1.0955 |
1.0755 |
1.0955 |
0.0000 |
0.00% |
| 2024-08-29 |
006459 |
人保鑫裕增強A |
1.0755 |
1.0955 |
1.0762 |
1.0962 |
-0.0007 |
-0.07% |
| 2024-08-28 |
006459 |
人保鑫裕增強A |
1.0762 |
1.0962 |
1.0762 |
1.0962 |
0.0000 |
0.00% |
| 2024-08-27 |
006459 |
人保鑫裕增強A |
1.0762 |
1.0962 |
1.0772 |
1.0972 |
-0.0010 |
-0.09% |
| 2024-08-26 |
006459 |
人保鑫裕增強A |
1.0772 |
1.0972 |
1.0770 |
1.0970 |
0.0002 |
0.02% |
| 2024-08-23 |
006459 |
人保鑫裕增強A |
1.0770 |
1.0970 |
1.0765 |
1.0965 |
0.0005 |
0.05% |
| 2024-08-22 |
006459 |
人保鑫裕增強A |
1.0765 |
1.0965 |
1.0759 |
1.0959 |
0.0006 |
0.06% |
| 2024-08-21 |
006459 |
人保鑫裕增強A |
1.0759 |
1.0959 |
1.0766 |
1.0966 |
-0.0007 |
-0.07% |
| 2024-08-20 |
006459 |
人保鑫裕增強A |
1.0766 |
1.0966 |
1.0772 |
1.0972 |
-0.0006 |
-0.06% |
| 2024-08-19 |
006459 |
人保鑫裕增強A |
1.0772 |
1.0972 |
1.0761 |
1.0961 |
0.0011 |
0.10% |
| 2024-08-16 |
006459 |
人保鑫裕增強A |
1.0761 |
1.0961 |
1.0764 |
1.0964 |
-0.0003 |
-0.03% |
| 2024-08-15 |
006459 |
人保鑫裕增強A |
1.0764 |
1.0964 |
1.0770 |
1.0970 |
-0.0006 |
-0.06% |
| 2024-08-14 |
006459 |
人保鑫裕增強A |
1.0770 |
1.0970 |
1.0768 |
1.0968 |
0.0002 |
0.02% |
| 2024-08-13 |
006459 |
人保鑫裕增強A |
1.0768 |
1.0968 |
1.0760 |
1.0960 |
0.0008 |
0.07% |
| 2024-08-12 |
006459 |
人保鑫裕增強A |
1.0760 |
1.0960 |
1.0780 |
1.0980 |
-0.0020 |
-0.19% |
| 2024-08-09 |
006459 |
人保鑫裕增強A |
1.0780 |
1.0980 |
1.0785 |
1.0985 |
-0.0005 |
-0.05% |
| 2024-08-08 |
006459 |
人保鑫裕增強A |
1.0785 |
1.0985 |
1.0793 |
1.0993 |
-0.0008 |
-0.07% |
| 2024-08-07 |
006459 |
人保鑫裕增強A |
1.0793 |
1.0993 |
1.0787 |
1.0987 |
0.0006 |
0.06% |
| 2024-08-06 |
006459 |
人保鑫裕增強A |
1.0787 |
1.0987 |
1.0798 |
1.0998 |
-0.0011 |
-0.10% |
| 2024-08-05 |
006459 |
人保鑫裕增強A |
1.0798 |
1.0998 |
1.0803 |
1.1003 |
-0.0005 |
-0.05% |
| 2024-08-02 |
006459 |
人保鑫裕增強A |
1.0803 |
1.1003 |
1.0807 |
1.1007 |
-0.0004 |
-0.04% |
| 2024-07-31 |
006459 |
人保鑫裕增強A |
1.0804 |
1.1004 |
1.0787 |
1.0987 |
0.0017 |
0.16% |
| 2024-07-30 |
006459 |
人保鑫裕增強A |
1.0787 |
1.0987 |
1.0790 |
1.0990 |
-0.0003 |
-0.03% |
| 2024-07-29 |
006459 |
人保鑫裕增強A |
1.0790 |
1.0990 |
1.0785 |
1.0985 |
0.0005 |
0.05% |
| 2024-07-26 |
006459 |
人保鑫裕增強A |
1.0785 |
1.0985 |
1.0772 |
1.0972 |
0.0013 |
0.12% |
| 2024-07-25 |
006459 |
人保鑫裕增強A |
1.0772 |
1.0972 |
1.0779 |
1.0979 |
-0.0007 |
-0.06% |
| 2024-07-24 |
006459 |
人保鑫裕增強A |
1.0779 |
1.0979 |
1.0791 |
1.0991 |
-0.0012 |
-0.11% |
| 2024-07-23 |
006459 |
人保鑫裕增強A |
1.0791 |
1.0991 |
1.0802 |
1.1002 |
-0.0011 |
-0.10% |
| 2024-07-22 |
006459 |
人保鑫裕增強A |
1.0802 |
1.1002 |
1.0804 |
1.1004 |
-0.0002 |
-0.02% |
| 2024-07-19 |
006459 |
人保鑫裕增強A |
1.0804 |
1.1004 |
1.0805 |
1.1005 |
-0.0001 |
-0.01% |
| 2024-07-18 |
006459 |
人保鑫裕增強A |
1.0805 |
1.1005 |
1.0802 |
1.1002 |
0.0003 |
0.03% |
| 2024-07-17 |
006459 |
人保鑫裕增強A |
1.0802 |
1.1002 |
1.0811 |
1.1011 |
-0.0009 |
-0.08% |
| 2024-07-16 |
006459 |
人保鑫裕增強A |
1.0811 |
1.1011 |
1.0807 |
1.1007 |
0.0004 |
0.04% |
| 2024-07-15 |
006459 |
人保鑫裕增強A |
1.0807 |
1.1007 |
1.0805 |
1.1005 |
0.0002 |
0.02% |
| 2024-07-12 |
006459 |
人保鑫裕增強A |
1.0805 |
1.1005 |
1.0804 |
1.1004 |
0.0001 |
0.01% |
| 2024-07-11 |
006459 |
人保鑫裕增強A |
1.0804 |
1.1004 |
1.0799 |
1.0999 |
0.0005 |
0.05% |
| 2024-07-10 |
006459 |
人保鑫裕增強A |
1.0799 |
1.0999 |
1.0800 |
1.1000 |
-0.0001 |
-0.01% |
| 2024-07-09 |
006459 |
人保鑫裕增強A |
1.0800 |
1.1000 |
1.0786 |
1.0986 |
0.0014 |
0.13% |
| 2024-07-08 |
006459 |
人保鑫裕增強A |
1.0786 |
1.0986 |
1.0797 |
1.0997 |
-0.0011 |
-0.10% |
| 2024-07-05 |
006459 |
人保鑫裕增強A |
1.0797 |
1.0997 |
1.0773 |
1.0973 |
0.0024 |
0.22% |
| 2024-07-04 |
006459 |
人保鑫裕增強A |
1.0773 |
1.0973 |
1.0779 |
1.0979 |
-0.0006 |
-0.06% |
| 2024-07-03 |
006459 |
人保鑫裕增強A |
1.0779 |
1.0979 |
1.0806 |
1.1006 |
-0.0027 |
-0.25% |
| 2024-07-02 |
006459 |
人保鑫裕增強A |
1.0806 |
1.1006 |
1.0834 |
1.1034 |
-0.0028 |
-0.26% |
| 2024-07-01 |
006459 |
人保鑫裕增強A |
1.0834 |
1.1034 |
1.0821 |
1.1021 |
0.0013 |
0.12% |
| 2024-06-28 |
006459 |
人保鑫裕增強A |
1.0821 |
1.1021 |
1.0807 |
1.1007 |
0.0014 |
0.13% |
| 2024-06-27 |
006459 |
人保鑫裕增強A |
1.0807 |
1.1007 |
1.0837 |
1.1037 |
-0.0030 |
-0.28% |
| 2024-06-26 |
006459 |
人保鑫裕增強A |
1.0837 |
1.1037 |
1.0805 |
1.1005 |
0.0032 |
0.30% |
| 2024-06-25 |
006459 |
人保鑫裕增強A |
1.0805 |
1.1005 |
1.0825 |
1.1025 |
-0.0020 |
-0.18% |
| 2024-06-24 |
006459 |
人保鑫裕增強A |
1.0825 |
1.1025 |
1.0869 |
1.1069 |
-0.0044 |
-0.40% |
| 2024-06-21 |
006459 |
人保鑫裕增強A |
1.0869 |
1.1069 |
1.0871 |
1.1071 |
-0.0002 |
-0.02% |
| 2024-06-20 |
006459 |
人保鑫裕增強A |
1.0871 |
1.1071 |
1.0887 |
1.1087 |
-0.0016 |
-0.15% |
| 2024-06-19 |
006459 |
人保鑫裕增強A |
1.0887 |
1.1087 |
1.0906 |
1.1106 |
-0.0019 |
-0.17% |
| 2024-06-18 |
006459 |
人保鑫裕增強A |
1.0906 |
1.1106 |
1.0889 |
1.1089 |
0.0017 |
0.16% |
| 2024-06-17 |
006459 |
人保鑫裕增強A |
1.0889 |
1.1089 |
1.0891 |
1.1091 |
-0.0002 |
-0.02% |
| 2024-06-14 |
006459 |
人保鑫裕增強A |
1.0891 |
1.1091 |
1.0892 |
1.1092 |
-0.0001 |
-0.01% |
| 2024-06-13 |
006459 |
人保鑫裕增強A |
1.0892 |
1.1092 |
1.0907 |
1.1107 |
-0.0015 |
-0.14% |
| 2024-06-12 |
006459 |
人保鑫裕增強A |
1.0907 |
1.1107 |
1.0910 |
1.1110 |
-0.0003 |
-0.03% |
| 2024-06-11 |
006459 |
人保鑫裕增強A |
1.0910 |
1.1110 |
1.0900 |
1.1100 |
0.0010 |
0.09% |
| 2024-06-07 |
006459 |
人保鑫裕增強A |
1.0900 |
1.1100 |
1.0906 |
1.1106 |
-0.0006 |
-0.06% |
| 2024-06-06 |
006459 |
人保鑫裕增強A |
1.0906 |
1.1106 |
1.0903 |
1.1103 |
0.0003 |
0.03% |
| 2024-06-05 |
006459 |
人保鑫裕增強A |
1.0903 |
1.1103 |
1.0928 |
1.1128 |
-0.0025 |
-0.23% |
| 2024-06-04 |
006459 |
人保鑫裕增強A |
1.0928 |
1.1128 |
1.0897 |
1.1097 |
0.0031 |
0.28% |
| 2024-06-03 |
006459 |
人保鑫裕增強A |
1.0897 |
1.1097 |
1.0890 |
1.1090 |
0.0007 |
0.06% |
| 2024-05-31 |
006459 |
人保鑫裕增強A |
1.0890 |
1.1090 |
1.0895 |
1.1095 |
-0.0005 |
-0.05% |
| 2024-05-30 |
006459 |
人保鑫裕增強A |
1.0895 |
1.1095 |
1.0917 |
1.1117 |
-0.0022 |
-0.20% |
| 2024-05-29 |
006459 |
人保鑫裕增強A |
1.0917 |
1.1117 |
1.0908 |
1.1108 |
0.0009 |
0.08% |
| 2024-05-28 |
006459 |
人保鑫裕增強A |
1.0908 |
1.1108 |
1.0922 |
1.1122 |
-0.0014 |
-0.13% |
| 2024-05-27 |
006459 |
人保鑫裕增強A |
1.0922 |
1.1122 |
1.0887 |
1.1087 |
0.0035 |
0.32% |
| 2024-05-24 |
006459 |
人保鑫裕增強A |
1.0887 |
1.1087 |
1.0911 |
1.1111 |
-0.0024 |
-0.22% |
| 2024-05-23 |
006459 |
人保鑫裕增強A |
1.0911 |
1.1111 |
1.0937 |
1.1137 |
-0.0026 |
-0.24% |
