鑫元增利定開債發(fā)起式(鑫元增利定開債)基金凈值查詢(005780)
今天最新凈值
1.0538
0.0000 0.0000%
2025-05-23
- 累計凈值：1.3069
- 成立日期：2018-05-25
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：9.7068億
- 最近資產：10.03億
- 基金公司：鑫元基金
- 基金經理：趙慧 曹建華
近一年鑫元增利定開債發(fā)起式|鑫元增利定開債基金凈值查詢
近一年,鑫元增利定開債發(fā)起式(005780)基金累計收益率3.17%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0539 |
1.3070 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2025-05-20 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0538 |
1.3069 |
1.0538 |
1.3069 |
0.0000 |
0.00% |
| 2025-05-19 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0538 |
1.3069 |
1.0533 |
1.3064 |
0.0005 |
0.05% |
| 2025-05-16 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0533 |
1.3064 |
1.0533 |
1.3064 |
0.0000 |
0.00% |
| 2025-05-15 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0533 |
1.3064 |
1.0532 |
1.3063 |
0.0001 |
0.01% |
| 2025-05-14 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0532 |
1.3063 |
1.0531 |
1.3062 |
0.0001 |
0.01% |
| 2025-05-13 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0531 |
1.3062 |
1.0526 |
1.3057 |
0.0005 |
0.05% |
| 2025-05-12 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0526 |
1.3057 |
1.0536 |
1.3067 |
-0.0010 |
-0.09% |
| 2025-05-09 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0536 |
1.3067 |
1.0533 |
1.3064 |
0.0003 |
0.03% |
| 2025-05-08 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0533 |
1.3064 |
1.0527 |
1.3058 |
0.0006 |
0.06% |
|
|
| 2025-05-07 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0527 |
1.3058 |
1.0529 |
1.3060 |
-0.0002 |
-0.02% |
| 2025-05-06 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0529 |
1.3060 |
1.0527 |
1.3058 |
0.0002 |
0.02% |
| 2025-04-30 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0527 |
1.3058 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2025-04-25 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0514 |
1.3045 |
1.0520 |
1.3051 |
-0.0006 |
-0.06% |
| 2025-04-18 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0520 |
1.3051 |
1.0525 |
1.3056 |
-0.0005 |
-0.05% |
| 2025-04-11 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0525 |
1.3056 |
1.0507 |
1.3038 |
0.0018 |
0.17% |
| 2025-04-03 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0507 |
1.3038 |
1.0484 |
1.3015 |
0.0023 |
0.22% |
| 2025-03-28 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0484 |
1.3015 |
1.0470 |
1.3001 |
0.0014 |
0.13% |
| 2025-03-21 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0470 |
1.3001 |
1.0458 |
1.2989 |
0.0012 |
0.11% |
| 2025-03-14 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0458 |
1.2989 |
1.0455 |
1.2986 |
0.0003 |
0.03% |
| 2025-03-07 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0455 |
1.2986 |
1.0451 |
1.2982 |
0.0004 |
0.04% |
| 2025-02-28 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0451 |
1.2982 |
1.0463 |
1.2994 |
-0.0012 |
-0.11% |
| 2025-02-21 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0463 |
1.2994 |
1.0485 |
1.3016 |
-0.0022 |
-0.21% |
| 2025-02-14 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0485 |
1.3016 |
1.0491 |
1.3022 |
-0.0006 |
-0.06% |
| 2025-02-07 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0491 |
1.3022 |
1.0487 |
1.3018 |
0.0004 |
0.04% |
|
|
| 2025-02-06 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0487 |
1.3018 |
1.0482 |
1.3013 |
0.0005 |
0.05% |
| 2025-02-05 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0482 |
1.3013 |
1.0479 |
1.3010 |
0.0003 |
0.03% |
| 2025-01-27 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0479 |
1.3010 |
1.0473 |
1.3004 |
0.0006 |
0.06% |
| 2025-01-22 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0477 |
1.3008 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2025-01-10 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0493 |
1.3024 |
1.0495 |
1.3026 |
-0.0002 |
-0.02% |
| 2025-01-03 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0495 |
1.3026 |
1.0480 |
1.3011 |
0.0015 |
0.14% |
| 2024-12-31 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0480 |
1.3011 |
1.0472 |
1.3003 |
0.0008 |
0.08% |
| 2024-12-20 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0469 |
1.3000 |
1.0459 |
1.2990 |
0.0010 |
0.10% |
| 2024-12-13 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0459 |
1.2990 |
1.0433 |
1.2964 |
0.0026 |
0.25% |
| 2024-12-06 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0433 |
1.2964 |
1.0401 |
1.2932 |
0.0032 |
0.31% |
| 2024-11-29 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0401 |
1.2932 |
1.0378 |
1.2909 |
0.0023 |
0.22% |
| 2024-11-22 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0378 |
1.2909 |
1.0369 |
1.2900 |
0.0009 |
0.09% |
| 2024-11-15 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0369 |
1.2900 |
1.0361 |
1.2892 |
0.0008 |
0.08% |
| 2024-11-08 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0361 |
1.2892 |
1.0344 |
1.2875 |
0.0017 |
0.16% |
| 2024-11-01 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0344 |
1.2875 |
1.0338 |
1.2869 |
0.0006 |
0.06% |
| 2024-10-25 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0338 |
1.2869 |
1.0347 |
1.2878 |
-0.0009 |
-0.09% |
| 2024-10-22 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0347 |
1.2878 |
1.0350 |
1.2881 |
-0.0003 |
-0.03% |
| 2024-10-21 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0350 |
1.2881 |
1.0349 |
1.2880 |
0.0001 |
0.01% |
| 2024-10-18 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0349 |
1.2880 |
1.0346 |
1.2877 |
0.0003 |
0.03% |
| 2024-10-17 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0346 |
1.2877 |
1.0345 |
1.2876 |
0.0001 |
0.01% |
| 2024-10-16 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0345 |
1.2876 |
1.0341 |
1.2872 |
0.0004 |
0.04% |
| 2024-10-15 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0341 |
1.2872 |
1.0316 |
1.2847 |
0.0025 |
0.24% |
| 2024-10-11 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0316 |
1.2847 |
1.0333 |
1.2864 |
-0.0017 |
-0.16% |
| 2024-09-30 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0333 |
1.2864 |
1.0367 |
1.2898 |
-0.0034 |
-0.33% |
| 2024-09-27 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0367 |
1.2898 |
1.0379 |
1.2910 |
-0.0012 |
-0.12% |
| 2024-09-20 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0379 |
1.2910 |
1.0374 |
1.2905 |
0.0005 |
0.05% |
| 2024-09-13 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0374 |
1.2905 |
1.0371 |
1.2902 |
0.0003 |
0.03% |
| 2024-09-06 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0371 |
1.2902 |
1.0355 |
1.2886 |
0.0016 |
0.15% |
| 2024-08-30 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0355 |
1.2886 |
1.0365 |
1.2896 |
-0.0010 |
-0.10% |
| 2024-08-23 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0365 |
1.2896 |
1.0374 |
1.2905 |
-0.0009 |
-0.09% |
| 2024-08-16 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0374 |
1.2905 |
1.0375 |
1.2906 |
-0.0001 |
-0.01% |
| 2024-08-09 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0375 |
1.2906 |
1.0375 |
1.2906 |
0.0000 |
0.00% |
| 2024-08-02 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0375 |
1.2906 |
1.0358 |
1.2889 |
0.0017 |
0.16% |
| 2024-07-26 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0358 |
1.2889 |
1.0338 |
1.2869 |
0.0020 |
0.19% |
| 2024-07-19 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0338 |
1.2869 |
1.0330 |
1.2861 |
0.0008 |
0.08% |
| 2024-07-15 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0330 |
1.2861 |
1.0326 |
1.2857 |
0.0004 |
0.04% |
| 2024-07-12 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0326 |
1.2857 |
1.0323 |
1.2854 |
0.0003 |
0.03% |
| 2024-07-11 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0323 |
1.2854 |
1.0322 |
1.2853 |
0.0001 |
0.01% |
| 2024-07-10 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0322 |
1.2853 |
1.0320 |
1.2851 |
0.0002 |
0.02% |
| 2024-07-09 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0320 |
1.2851 |
1.0317 |
1.2848 |
0.0003 |
0.03% |
| 2024-07-08 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0317 |
1.2848 |
1.0320 |
1.2851 |
-0.0003 |
-0.03% |
| 2024-07-05 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0320 |
1.2851 |
1.0316 |
1.2847 |
0.0004 |
0.04% |
| 2024-06-30 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0316 |
1.2847 |
1.0315 |
1.2846 |
0.0001 |
0.01% |
| 2024-06-28 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0315 |
1.2846 |
1.0303 |
1.2834 |
0.0012 |
0.12% |
| 2024-06-21 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0303 |
1.2834 |
1.0397 |
1.2823 |
-0.0094 |
0.11% |
| 2024-06-14 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0397 |
1.2823 |
1.0383 |
1.2809 |
0.0014 |
0.13% |
| 2024-06-07 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0383 |
1.2809 |
1.0354 |
1.2780 |
0.0029 |
0.28% |
| 2024-05-31 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0354 |
1.2780 |
1.0335 |
1.2761 |
0.0019 |
0.18% |
| 2024-05-24 |
005780 |
鑫元增利定開債發(fā)起式 |
1.0335 |
1.2761 |
1.0318 |
1.2744 |
0.0017 |
0.16% |
