銀華中證全指醫(yī)藥衛(wèi)生(銀華中證全指醫(yī)藥衛(wèi)生指數(shù)增強發(fā)起式)基金凈值查詢(005112)
今天最新凈值
1.2562
0.0365 2.9900%
2025-05-21
盤中實時估值(僅供參考)
1.2730
-0.0042 -0.3265%
- 累計凈值：1.2562
- 成立日期：2017-09-28
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：1.0527億
- 最近資產(chǎn)：1.34億
- 基金公司：銀華基金
- 基金經(jīng)理：秦鋒
近一年銀華中證全指醫(yī)藥衛(wèi)生|銀華中證全指醫(yī)藥衛(wèi)生指數(shù)增強發(fā)起式基金凈值查詢
近一年,銀華中證全指醫(yī)藥衛(wèi)生(005112)基金累計收益率-3.92%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2772 |
1.2772 |
1.2562 |
1.2562 |
0.0210 |
1.67% |
| 2025-05-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2562 |
1.2562 |
1.2197 |
1.2197 |
0.0365 |
2.99% |
| 2025-05-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2197 |
1.2197 |
1.2192 |
1.2192 |
0.0005 |
0.04% |
| 2025-05-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2192 |
1.2192 |
1.2123 |
1.2123 |
0.0069 |
0.57% |
| 2025-05-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2123 |
1.2123 |
1.2097 |
1.2097 |
0.0026 |
0.21% |
| 2025-05-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2097 |
1.2097 |
1.2077 |
1.2077 |
0.0020 |
0.17% |
| 2025-05-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2077 |
1.2077 |
1.1960 |
1.1960 |
0.0117 |
0.98% |
| 2025-05-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1960 |
1.1960 |
1.2208 |
1.2208 |
-0.0248 |
-2.03% |
| 2025-05-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2208 |
1.2208 |
1.2171 |
1.2171 |
0.0037 |
0.30% |
| 2025-05-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2171 |
1.2171 |
1.2202 |
1.2202 |
-0.0031 |
-0.25% |
|
|
| 2025-05-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2202 |
1.2202 |
1.2287 |
1.2287 |
-0.0085 |
-0.69% |
| 2025-05-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2287 |
1.2287 |
1.2249 |
1.2249 |
0.0038 |
0.31% |
| 2025-04-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2249 |
1.2249 |
1.2132 |
1.2132 |
0.0117 |
0.96% |
| 2025-04-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2132 |
1.2132 |
1.2092 |
1.2092 |
0.0040 |
0.33% |
| 2025-04-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2092 |
1.2092 |
1.2213 |
1.2213 |
-0.0121 |
-0.99% |
| 2025-04-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2213 |
1.2213 |
1.2304 |
1.2304 |
-0.0091 |
-0.74% |
| 2025-04-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2304 |
1.2304 |
1.2228 |
1.2228 |
0.0076 |
0.62% |
| 2025-04-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2228 |
1.2228 |
1.2403 |
1.2403 |
-0.0175 |
-1.41% |
| 2025-04-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2403 |
1.2403 |
1.2220 |
1.2220 |
0.0183 |
1.50% |
| 2025-04-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2220 |
1.2220 |
1.1964 |
1.1964 |
0.0256 |
2.14% |
| 2025-04-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1964 |
1.1964 |
1.1985 |
1.1985 |
-0.0021 |
-0.18% |
| 2025-04-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1985 |
1.1985 |
1.1999 |
1.1999 |
-0.0014 |
-0.12% |
| 2025-04-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1999 |
1.1999 |
1.2074 |
1.2074 |
-0.0075 |
-0.62% |
| 2025-04-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2074 |
1.2074 |
1.2038 |
1.2038 |
0.0036 |
0.30% |
| 2025-04-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2038 |
1.2038 |
1.1945 |
1.1945 |
0.0093 |
0.78% |
|
|
| 2025-04-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1945 |
1.1945 |
1.1930 |
1.1930 |
0.0015 |
0.13% |
| 2025-04-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1930 |
1.1930 |
1.1640 |
1.1640 |
0.0290 |
2.49% |
| 2025-04-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1640 |
1.1640 |
1.1726 |
1.1726 |
-0.0086 |
-0.73% |
| 2025-04-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1726 |
1.1726 |
1.1772 |
1.1772 |
-0.0046 |
-0.39% |
| 2025-04-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1772 |
1.1772 |
1.2768 |
1.2768 |
-0.0996 |
-7.80% |
| 2025-04-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2768 |
1.2768 |
1.2823 |
1.2823 |
-0.0055 |
-0.43% |
| 2025-04-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2823 |
1.2823 |
1.2952 |
1.2952 |
-0.0129 |
-1.00% |
| 2025-04-01 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2952 |
1.2952 |
1.2395 |
1.2395 |
0.0557 |
4.49% |
| 2025-03-31 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2395 |
1.2395 |
1.2500 |
1.2500 |
-0.0105 |
-0.84% |
| 2025-03-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2500 |
1.2500 |
1.2522 |
1.2522 |
-0.0022 |
-0.18% |
| 2025-03-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2522 |
1.2522 |
1.2067 |
1.2067 |
0.0455 |
3.77% |
| 2025-03-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2067 |
1.2067 |
1.2095 |
1.2095 |
-0.0028 |
-0.23% |
| 2025-03-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2095 |
1.2095 |
1.2117 |
1.2117 |
-0.0022 |
-0.18% |
| 2025-03-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2117 |
1.2117 |
1.2175 |
1.2175 |
-0.0058 |
-0.48% |
| 2025-03-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2175 |
1.2175 |
1.2449 |
1.2449 |
-0.0274 |
-2.20% |
| 2025-03-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2449 |
1.2449 |
1.2497 |
1.2497 |
-0.0048 |
-0.38% |
| 2025-03-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2497 |
1.2497 |
1.2492 |
1.2492 |
0.0005 |
0.04% |
| 2025-03-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2492 |
1.2492 |
1.2269 |
1.2269 |
0.0223 |
1.82% |
| 2025-03-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2269 |
1.2269 |
1.2254 |
1.2254 |
0.0015 |
0.12% |
| 2025-03-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2254 |
1.2254 |
1.2037 |
1.2037 |
0.0217 |
1.80% |
| 2025-03-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2037 |
1.2037 |
1.2073 |
1.2073 |
-0.0036 |
-0.30% |
| 2025-03-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2073 |
1.2073 |
1.2209 |
1.2209 |
-0.0136 |
-1.11% |
| 2025-03-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2209 |
1.2209 |
1.2185 |
1.2185 |
0.0024 |
0.20% |
| 2025-03-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2185 |
1.2185 |
1.2196 |
1.2196 |
-0.0011 |
-0.09% |
| 2025-03-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2196 |
1.2196 |
1.2305 |
1.2305 |
-0.0109 |
-0.89% |
| 2025-03-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2305 |
1.2305 |
1.2131 |
1.2131 |
0.0174 |
1.43% |
| 2025-03-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2131 |
1.2131 |
1.2198 |
1.2198 |
-0.0067 |
-0.55% |
| 2025-03-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2198 |
1.2198 |
1.2173 |
1.2173 |
0.0025 |
0.21% |
| 2025-03-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2173 |
1.2173 |
1.2165 |
1.2165 |
0.0008 |
0.07% |
| 2025-02-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2165 |
1.2165 |
1.2347 |
1.2347 |
-0.0182 |
-1.47% |
| 2025-02-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2347 |
1.2347 |
1.2244 |
1.2244 |
0.0103 |
0.84% |
| 2025-02-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2244 |
1.2244 |
1.1998 |
1.1998 |
0.0246 |
2.05% |
| 2025-02-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1998 |
1.1998 |
1.2138 |
1.2138 |
-0.0140 |
-1.15% |
| 2025-02-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2138 |
1.2138 |
1.2268 |
1.2268 |
-0.0130 |
-1.06% |
| 2025-02-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2268 |
1.2268 |
1.2000 |
1.2000 |
0.0268 |
2.23% |
| 2025-02-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2000 |
1.2000 |
1.1766 |
1.1766 |
0.0234 |
1.99% |
| 2025-02-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1766 |
1.1766 |
1.1741 |
1.1741 |
0.0025 |
0.21% |
| 2025-02-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1741 |
1.1741 |
1.1844 |
1.1844 |
-0.0103 |
-0.87% |
| 2025-02-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1844 |
1.1844 |
1.1909 |
1.1909 |
-0.0065 |
-0.55% |
| 2025-02-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1909 |
1.1909 |
1.1717 |
1.1717 |
0.0192 |
1.64% |
| 2025-02-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1717 |
1.1717 |
1.1738 |
1.1738 |
-0.0021 |
-0.18% |
| 2025-02-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1738 |
1.1738 |
1.1732 |
1.1732 |
0.0006 |
0.05% |
| 2025-02-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1732 |
1.1732 |
1.1820 |
1.1820 |
-0.0088 |
-0.74% |
| 2025-02-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1820 |
1.1820 |
1.1747 |
1.1747 |
0.0073 |
0.62% |
| 2025-02-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1747 |
1.1747 |
1.1680 |
1.1680 |
0.0067 |
0.57% |
| 2025-02-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1680 |
1.1680 |
1.1564 |
1.1564 |
0.0116 |
1.00% |
| 2025-02-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1564 |
1.1564 |
1.1582 |
1.1582 |
-0.0018 |
-0.16% |
| 2025-01-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1582 |
1.1582 |
1.1528 |
1.1528 |
0.0054 |
0.47% |
| 2025-01-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1554 |
1.1554 |
1.1613 |
1.1613 |
-0.0059 |
-0.51% |
| 2025-01-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1583 |
1.1583 |
1.1275 |
1.1275 |
0.0308 |
2.73% |
| 2025-01-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1275 |
1.1275 |
1.1245 |
1.1245 |
0.0030 |
0.27% |
| 2025-01-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1245 |
1.1245 |
1.1353 |
1.1353 |
-0.0108 |
-0.95% |
| 2025-01-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1353 |
1.1353 |
1.1422 |
1.1422 |
-0.0069 |
-0.60% |
| 2025-01-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1422 |
1.1422 |
1.1485 |
1.1485 |
-0.0063 |
-0.55% |
| 2025-01-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1485 |
1.1485 |
1.1656 |
1.1656 |
-0.0171 |
-1.47% |
| 2025-01-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1656 |
1.1656 |
1.1579 |
1.1579 |
0.0077 |
0.66% |
| 2025-01-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1579 |
1.1579 |
1.1686 |
1.1686 |
-0.0107 |
-0.92% |
| 2025-01-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1686 |
1.1686 |
1.1932 |
1.1932 |
-0.0246 |
-2.06% |
| 2024-12-31 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1932 |
1.1932 |
1.2081 |
1.2081 |
-0.0149 |
-1.23% |
| 2024-12-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2007 |
1.2007 |
1.2108 |
1.2108 |
-0.0101 |
-0.83% |
| 2024-12-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2108 |
1.2108 |
1.2166 |
1.2166 |
-0.0058 |
-0.48% |
| 2024-12-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2166 |
1.2166 |
1.2075 |
1.2075 |
0.0091 |
0.75% |
| 2024-12-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2075 |
1.2075 |
1.2150 |
1.2150 |
-0.0075 |
-0.62% |
| 2024-12-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2150 |
1.2150 |
1.2062 |
1.2062 |
0.0088 |
0.73% |
| 2024-12-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2062 |
1.2062 |
1.2056 |
1.2056 |
0.0006 |
0.05% |
| 2024-12-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2056 |
1.2056 |
1.1979 |
1.1979 |
0.0077 |
0.64% |
| 2024-12-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1979 |
1.1979 |
1.2065 |
1.2065 |
-0.0086 |
-0.71% |
| 2024-12-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2065 |
1.2065 |
1.2209 |
1.2209 |
-0.0144 |
-1.18% |
| 2024-12-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2209 |
1.2209 |
1.2418 |
1.2418 |
-0.0209 |
-1.68% |
| 2024-12-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2418 |
1.2418 |
1.2289 |
1.2289 |
0.0129 |
1.05% |
| 2024-12-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2289 |
1.2289 |
1.2222 |
1.2222 |
0.0067 |
0.55% |
| 2024-12-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2222 |
1.2222 |
1.2216 |
1.2216 |
0.0006 |
0.05% |
| 2024-12-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2216 |
1.2216 |
1.2276 |
1.2276 |
-0.0060 |
-0.49% |
| 2024-12-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2276 |
1.2276 |
1.2117 |
1.2117 |
0.0159 |
1.31% |
| 2024-12-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2117 |
1.2117 |
1.2193 |
1.2193 |
-0.0076 |
-0.62% |
| 2024-12-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2193 |
1.2193 |
1.2296 |
1.2296 |
-0.0103 |
-0.84% |
| 2024-12-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2296 |
1.2296 |
1.2338 |
1.2338 |
-0.0042 |
-0.34% |
| 2024-12-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2338 |
1.2338 |
1.2221 |
1.2221 |
0.0117 |
0.96% |
| 2024-11-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2221 |
1.2221 |
1.2060 |
1.2060 |
0.0161 |
1.33% |
| 2024-11-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2060 |
1.2060 |
1.2193 |
1.2193 |
-0.0133 |
-1.09% |
| 2024-11-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2193 |
1.2193 |
1.1925 |
1.1925 |
0.0268 |
2.25% |
| 2024-11-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1925 |
1.1925 |
1.1846 |
1.1846 |
0.0079 |
0.67% |
| 2024-11-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1846 |
1.1846 |
1.1852 |
1.1852 |
-0.0006 |
-0.05% |
| 2024-11-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1852 |
1.1852 |
1.2289 |
1.2289 |
-0.0437 |
-3.56% |
| 2024-11-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2289 |
1.2289 |
1.2387 |
1.2387 |
-0.0098 |
-0.79% |
| 2024-11-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2387 |
1.2387 |
1.2102 |
1.2102 |
0.0285 |
2.35% |
| 2024-11-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2102 |
1.2102 |
1.2099 |
1.2099 |
0.0003 |
0.02% |
| 2024-11-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2099 |
1.2099 |
1.2285 |
1.2285 |
-0.0186 |
-1.51% |
| 2024-11-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2285 |
1.2285 |
1.2403 |
1.2403 |
-0.0118 |
-0.95% |
| 2024-11-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2403 |
1.2403 |
1.2626 |
1.2626 |
-0.0223 |
-1.77% |
| 2024-11-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2626 |
1.2626 |
1.2700 |
1.2700 |
-0.0074 |
-0.58% |
| 2024-11-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2700 |
1.2700 |
1.2545 |
1.2545 |
0.0155 |
1.24% |
| 2024-11-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2545 |
1.2545 |
1.2519 |
1.2519 |
0.0026 |
0.21% |
| 2024-11-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2519 |
1.2519 |
1.2533 |
1.2533 |
-0.0014 |
-0.11% |
| 2024-11-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2533 |
1.2533 |
1.2190 |
1.2190 |
0.0343 |
2.81% |
| 2024-11-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2190 |
1.2190 |
1.2273 |
1.2273 |
-0.0083 |
-0.68% |
| 2024-11-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2273 |
1.2273 |
1.2102 |
1.2102 |
0.0171 |
1.41% |
| 2024-11-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2102 |
1.2102 |
1.2028 |
1.2028 |
0.0074 |
0.62% |
| 2024-11-01 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2028 |
1.2028 |
1.1982 |
1.1982 |
0.0046 |
0.38% |
| 2024-10-31 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1982 |
1.1982 |
1.2042 |
1.2042 |
-0.0060 |
-0.50% |
| 2024-10-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2042 |
1.2042 |
1.2114 |
1.2114 |
-0.0072 |
-0.59% |
| 2024-10-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2114 |
1.2114 |
1.2352 |
1.2352 |
-0.0238 |
-1.93% |
| 2024-10-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2352 |
1.2352 |
1.2194 |
1.2194 |
0.0158 |
1.30% |
| 2024-10-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2194 |
1.2194 |
1.2151 |
1.2151 |
0.0043 |
0.35% |
| 2024-10-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2151 |
1.2151 |
1.2273 |
1.2273 |
-0.0122 |
-0.99% |
| 2024-10-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2273 |
1.2273 |
1.2312 |
1.2312 |
-0.0039 |
-0.32% |
| 2024-10-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2312 |
1.2312 |
1.2215 |
1.2215 |
0.0097 |
0.79% |
| 2024-10-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2215 |
1.2215 |
1.2077 |
1.2077 |
0.0138 |
1.14% |
| 2024-10-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2077 |
1.2077 |
1.1788 |
1.1788 |
0.0289 |
2.45% |
| 2024-10-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1788 |
1.1788 |
1.1884 |
1.1884 |
-0.0096 |
-0.81% |
| 2024-10-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1884 |
1.1884 |
1.1987 |
1.1987 |
-0.0103 |
-0.86% |
| 2024-10-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1987 |
1.1987 |
1.2228 |
1.2228 |
-0.0241 |
-1.97% |
| 2024-10-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2228 |
1.2228 |
1.2132 |
1.2132 |
0.0096 |
0.79% |
| 2024-10-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2132 |
1.2132 |
1.2567 |
1.2567 |
-0.0435 |
-3.46% |
| 2024-10-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2567 |
1.2567 |
1.2507 |
1.2507 |
0.0060 |
0.48% |
| 2024-10-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2507 |
1.2507 |
1.3416 |
1.3416 |
-0.0909 |
-6.78% |
| 2024-10-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.3416 |
1.3416 |
1.2729 |
1.2729 |
0.0687 |
5.40% |
| 2024-09-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2729 |
1.2729 |
1.1741 |
1.1741 |
0.0988 |
8.41% |
| 2024-09-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1741 |
1.1741 |
1.1041 |
1.1041 |
0.0700 |
6.34% |
| 2024-09-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1041 |
1.1041 |
1.0566 |
1.0566 |
0.0475 |
4.50% |
| 2024-09-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0566 |
1.0566 |
1.0436 |
1.0436 |
0.0130 |
1.25% |
| 2024-09-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0436 |
1.0436 |
1.0121 |
1.0121 |
0.0315 |
3.11% |
| 2024-09-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0121 |
1.0121 |
1.0198 |
1.0198 |
-0.0077 |
-0.76% |
| 2024-09-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0198 |
1.0198 |
1.0273 |
1.0273 |
-0.0075 |
-0.73% |
| 2024-09-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0273 |
1.0273 |
1.0216 |
1.0216 |
0.0057 |
0.56% |
| 2024-09-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0216 |
1.0216 |
1.0207 |
1.0207 |
0.0009 |
0.09% |
| 2024-09-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0207 |
1.0207 |
1.0281 |
1.0281 |
-0.0074 |
-0.72% |
| 2024-09-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0281 |
1.0281 |
1.0449 |
1.0449 |
-0.0168 |
-1.61% |
| 2024-09-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0449 |
1.0449 |
1.0432 |
1.0432 |
0.0017 |
0.16% |
| 2024-09-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0631 |
1.0631 |
1.0652 |
1.0652 |
-0.0021 |
-0.20% |
| 2024-09-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0652 |
1.0652 |
1.0811 |
1.0811 |
-0.0159 |
-1.47% |
| 2024-09-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0811 |
1.0811 |
1.0741 |
1.0741 |
0.0070 |
0.65% |
| 2024-09-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0741 |
1.0741 |
1.0688 |
1.0688 |
0.0053 |
0.50% |
| 2024-09-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0688 |
1.0688 |
1.0586 |
1.0586 |
0.0102 |
0.96% |
| 2024-09-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0586 |
1.0586 |
1.0801 |
1.0801 |
-0.0215 |
-1.99% |
| 2024-08-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0801 |
1.0801 |
1.0702 |
1.0702 |
0.0099 |
0.93% |
| 2024-08-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0702 |
1.0702 |
1.0591 |
1.0591 |
0.0111 |
1.05% |
| 2024-08-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0591 |
1.0591 |
1.0599 |
1.0599 |
-0.0008 |
-0.08% |
| 2024-08-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0599 |
1.0599 |
1.0641 |
1.0641 |
-0.0042 |
-0.39% |
| 2024-08-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0641 |
1.0641 |
1.0800 |
1.0800 |
-0.0159 |
-1.47% |
| 2024-08-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0800 |
1.0800 |
1.0834 |
1.0834 |
-0.0034 |
-0.31% |
| 2024-08-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0834 |
1.0834 |
1.0877 |
1.0877 |
-0.0043 |
-0.40% |
| 2024-08-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0877 |
1.0877 |
1.0925 |
1.0925 |
-0.0048 |
-0.44% |
| 2024-08-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0925 |
1.0925 |
1.1052 |
1.1052 |
-0.0127 |
-1.15% |
| 2024-08-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1052 |
1.1052 |
1.1143 |
1.1143 |
-0.0091 |
-0.82% |
| 2024-08-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1143 |
1.1143 |
1.1129 |
1.1129 |
0.0014 |
0.13% |
| 2024-08-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1129 |
1.1129 |
1.1070 |
1.1070 |
0.0059 |
0.53% |
| 2024-08-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1070 |
1.1070 |
1.1201 |
1.1201 |
-0.0131 |
-1.17% |
| 2024-08-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1201 |
1.1201 |
1.1297 |
1.1297 |
-0.0096 |
-0.85% |
| 2024-08-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1297 |
1.1297 |
1.1152 |
1.1152 |
0.0145 |
1.30% |
| 2024-08-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1152 |
1.1152 |
1.1272 |
1.1272 |
-0.0120 |
-1.06% |
| 2024-08-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1272 |
1.1272 |
1.1244 |
1.1244 |
0.0028 |
0.25% |
| 2024-08-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1244 |
1.1244 |
1.1308 |
1.1308 |
-0.0064 |
-0.57% |
| 2024-08-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1308 |
1.1308 |
1.1188 |
1.1188 |
0.0120 |
1.07% |
| 2024-08-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1188 |
1.1188 |
1.1164 |
1.1164 |
0.0024 |
0.21% |
| 2024-08-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1164 |
1.1164 |
1.1101 |
1.1101 |
0.0063 |
0.57% |
| 2024-07-31 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1212 |
1.1212 |
1.0759 |
1.0759 |
0.0453 |
4.21% |
| 2024-07-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0759 |
1.0759 |
1.0822 |
1.0822 |
-0.0063 |
-0.58% |
| 2024-07-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.0822 |
1.0822 |
1.1038 |
1.1038 |
-0.0216 |
-1.96% |
| 2024-07-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1038 |
1.1038 |
1.1045 |
1.1045 |
-0.0007 |
-0.06% |
| 2024-07-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1045 |
1.1045 |
1.1136 |
1.1136 |
-0.0091 |
-0.82% |
| 2024-07-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1136 |
1.1136 |
1.1257 |
1.1257 |
-0.0121 |
-1.07% |
| 2024-07-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1257 |
1.1257 |
1.1657 |
1.1657 |
-0.0400 |
-3.43% |
| 2024-07-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1657 |
1.1657 |
1.1582 |
1.1582 |
0.0075 |
0.65% |
| 2024-07-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1582 |
1.1582 |
1.1516 |
1.1516 |
0.0066 |
0.57% |
| 2024-07-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1516 |
1.1516 |
1.1406 |
1.1406 |
0.0110 |
0.96% |
| 2024-07-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1406 |
1.1406 |
1.1241 |
1.1241 |
0.0165 |
1.47% |
| 2024-07-16 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1241 |
1.1241 |
1.1270 |
1.1270 |
-0.0029 |
-0.26% |
| 2024-07-15 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1270 |
1.1270 |
1.1335 |
1.1335 |
-0.0065 |
-0.57% |
| 2024-07-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1335 |
1.1335 |
1.1345 |
1.1345 |
-0.0010 |
-0.09% |
| 2024-07-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1345 |
1.1345 |
1.1101 |
1.1101 |
0.0244 |
2.20% |
| 2024-07-10 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1101 |
1.1101 |
1.1157 |
1.1157 |
-0.0056 |
-0.50% |
| 2024-07-09 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1157 |
1.1157 |
1.1149 |
1.1149 |
0.0008 |
0.07% |
| 2024-07-08 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1149 |
1.1149 |
1.1424 |
1.1424 |
-0.0275 |
-2.41% |
| 2024-07-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1424 |
1.1424 |
1.1177 |
1.1177 |
0.0247 |
2.21% |
| 2024-07-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1177 |
1.1177 |
1.1329 |
1.1329 |
-0.0152 |
-1.34% |
| 2024-07-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1329 |
1.1329 |
1.1448 |
1.1448 |
-0.0119 |
-1.04% |
| 2024-07-02 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1448 |
1.1448 |
1.1574 |
1.1574 |
-0.0126 |
-1.09% |
| 2024-07-01 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1574 |
1.1574 |
1.1487 |
1.1487 |
0.0087 |
0.76% |
| 2024-06-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1487 |
1.1487 |
1.1568 |
1.1568 |
-0.0081 |
-0.70% |
| 2024-06-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1568 |
1.1568 |
1.1769 |
1.1769 |
-0.0201 |
-1.71% |
| 2024-06-26 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1769 |
1.1769 |
1.1622 |
1.1622 |
0.0147 |
1.26% |
| 2024-06-25 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1622 |
1.1622 |
1.1679 |
1.1679 |
-0.0057 |
-0.49% |
| 2024-06-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1679 |
1.1679 |
1.1867 |
1.1867 |
-0.0188 |
-1.58% |
| 2024-06-21 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1867 |
1.1867 |
1.1855 |
1.1855 |
0.0012 |
0.10% |
| 2024-06-20 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.1855 |
1.1855 |
1.2107 |
1.2107 |
-0.0252 |
-2.08% |
| 2024-06-19 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2107 |
1.2107 |
1.2268 |
1.2268 |
-0.0161 |
-1.31% |
| 2024-06-18 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2268 |
1.2268 |
1.2327 |
1.2327 |
-0.0059 |
-0.48% |
| 2024-06-17 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2327 |
1.2327 |
1.2311 |
1.2311 |
0.0016 |
0.13% |
| 2024-06-14 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2311 |
1.2311 |
1.2370 |
1.2370 |
-0.0059 |
-0.48% |
| 2024-06-13 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2370 |
1.2370 |
1.2572 |
1.2572 |
-0.0202 |
-1.61% |
| 2024-06-12 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2572 |
1.2572 |
1.2626 |
1.2626 |
-0.0054 |
-0.43% |
| 2024-06-11 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2626 |
1.2626 |
1.2512 |
1.2512 |
0.0114 |
0.91% |
| 2024-06-07 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2512 |
1.2512 |
1.2605 |
1.2605 |
-0.0093 |
-0.74% |
| 2024-06-06 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2605 |
1.2605 |
1.2668 |
1.2668 |
-0.0063 |
-0.50% |
| 2024-06-05 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2668 |
1.2668 |
1.2729 |
1.2729 |
-0.0061 |
-0.48% |
| 2024-06-04 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2729 |
1.2729 |
1.2483 |
1.2483 |
0.0246 |
1.97% |
| 2024-06-03 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2483 |
1.2483 |
1.2540 |
1.2540 |
-0.0057 |
-0.45% |
| 2024-05-31 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2540 |
1.2540 |
1.2552 |
1.2552 |
-0.0012 |
-0.10% |
| 2024-05-30 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2552 |
1.2552 |
1.2626 |
1.2626 |
-0.0074 |
-0.59% |
| 2024-05-29 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2626 |
1.2626 |
1.2664 |
1.2664 |
-0.0038 |
-0.30% |
| 2024-05-28 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2664 |
1.2664 |
1.2749 |
1.2749 |
-0.0085 |
-0.67% |
| 2024-05-27 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2749 |
1.2749 |
1.2645 |
1.2645 |
0.0104 |
0.82% |
| 2024-05-24 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2645 |
1.2645 |
1.2746 |
1.2746 |
-0.0101 |
-0.79% |
| 2024-05-23 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2746 |
1.2746 |
1.2884 |
1.2884 |
-0.0138 |
-1.07% |
| 2024-05-22 |
005112 |
銀華中證全指醫(yī)藥衛(wèi)生 |
1.2884 |
1.2884 |
1.3010 |
1.3010 |
-0.0126 |
-0.97% |
