平安合韻定開債(平安合韻)基金凈值查詢(005077)
今天最新凈值
1.0445
0.0002 0.0200%
2025-05-22
- 累計凈值：1.2545
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：29.9038億
- 最近資產(chǎn)：31.07億元
- 基金公司：平安大華基金
- 基金經(jīng)理：蘇寧 周琛 余斌 唐煜
近一年,平安合韻定開債(005077)基金累計收益率3.56%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
005077 |
平安合韻定開債 |
1.0446 |
1.2546 |
1.0445 |
1.2545 |
0.0001 |
0.01% |
| 2025-05-21 |
005077 |
平安合韻定開債 |
1.0445 |
1.2545 |
1.0443 |
1.2543 |
0.0002 |
0.02% |
| 2025-05-20 |
005077 |
平安合韻定開債 |
1.0443 |
1.2543 |
1.0441 |
1.2541 |
0.0002 |
0.02% |
| 2025-05-19 |
005077 |
平安合韻定開債 |
1.0441 |
1.2541 |
1.0436 |
1.2536 |
0.0005 |
0.05% |
| 2025-05-16 |
005077 |
平安合韻定開債 |
1.0436 |
1.2536 |
1.0439 |
1.2539 |
-0.0003 |
-0.03% |
| 2025-05-15 |
005077 |
平安合韻定開債 |
1.0439 |
1.2539 |
1.0446 |
1.2546 |
-0.0007 |
-0.07% |
| 2025-05-14 |
005077 |
平安合韻定開債 |
1.0446 |
1.2546 |
1.0450 |
1.2550 |
-0.0004 |
-0.04% |
| 2025-05-13 |
005077 |
平安合韻定開債 |
1.0450 |
1.2550 |
1.0440 |
1.2540 |
0.0010 |
0.10% |
| 2025-05-12 |
005077 |
平安合韻定開債 |
1.0440 |
1.2540 |
1.0456 |
1.2556 |
-0.0016 |
-0.15% |
| 2025-05-09 |
005077 |
平安合韻定開債 |
1.0456 |
1.2556 |
1.0450 |
1.2550 |
0.0006 |
0.06% |
|
|
| 2025-05-08 |
005077 |
平安合韻定開債 |
1.0450 |
1.2550 |
1.0435 |
1.2535 |
0.0015 |
0.14% |
| 2025-05-07 |
005077 |
平安合韻定開債 |
1.0435 |
1.2535 |
1.0439 |
1.2539 |
-0.0004 |
-0.04% |
| 2025-05-06 |
005077 |
平安合韻定開債 |
1.0439 |
1.2539 |
1.0438 |
1.2538 |
0.0001 |
0.01% |
| 2025-04-30 |
005077 |
平安合韻定開債 |
1.0438 |
1.2538 |
1.0431 |
1.2531 |
0.0007 |
0.07% |
| 2025-04-29 |
005077 |
平安合韻定開債 |
1.0431 |
1.2531 |
1.0422 |
1.2522 |
0.0009 |
0.09% |
| 2025-04-28 |
005077 |
平安合韻定開債 |
1.0422 |
1.2522 |
1.0419 |
1.2519 |
0.0003 |
0.03% |
| 2025-04-25 |
005077 |
平安合韻定開債 |
1.0419 |
1.2519 |
1.0418 |
1.2518 |
0.0001 |
0.01% |
| 2025-04-24 |
005077 |
平安合韻定開債 |
1.0418 |
1.2518 |
1.0421 |
1.2521 |
-0.0003 |
-0.03% |
| 2025-04-23 |
005077 |
平安合韻定開債 |
1.0421 |
1.2521 |
1.0424 |
1.2524 |
-0.0003 |
-0.03% |
| 2025-04-22 |
005077 |
平安合韻定開債 |
1.0424 |
1.2524 |
1.0421 |
1.2521 |
0.0003 |
0.03% |
| 2025-04-21 |
005077 |
平安合韻定開債 |
1.0421 |
1.2521 |
1.0424 |
1.2524 |
-0.0003 |
-0.03% |
| 2025-04-18 |
005077 |
平安合韻定開債 |
1.0424 |
1.2524 |
1.0422 |
1.2522 |
0.0002 |
0.02% |
| 2025-04-17 |
005077 |
平安合韻定開債 |
1.0422 |
1.2522 |
1.0423 |
1.2523 |
-0.0001 |
-0.01% |
| 2025-04-16 |
005077 |
平安合韻定開債 |
1.0423 |
1.2523 |
1.0419 |
1.2519 |
0.0004 |
0.04% |
| 2025-04-15 |
005077 |
平安合韻定開債 |
1.0419 |
1.2519 |
1.0420 |
1.2520 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
005077 |
平安合韻定開債 |
1.0420 |
1.2520 |
1.0419 |
1.2519 |
0.0001 |
0.01% |
| 2025-04-11 |
005077 |
平安合韻定開債 |
1.0419 |
1.2519 |
1.0416 |
1.2516 |
0.0003 |
0.03% |
| 2025-04-10 |
005077 |
平安合韻定開債 |
1.0416 |
1.2516 |
1.0413 |
1.2513 |
0.0003 |
0.03% |
| 2025-04-09 |
005077 |
平安合韻定開債 |
1.0413 |
1.2513 |
1.0413 |
1.2513 |
0.0000 |
0.00% |
| 2025-04-08 |
005077 |
平安合韻定開債 |
1.0413 |
1.2513 |
1.0427 |
1.2527 |
-0.0014 |
-0.13% |
| 2025-04-07 |
005077 |
平安合韻定開債 |
1.0427 |
1.2527 |
1.0413 |
1.2513 |
0.0014 |
0.13% |
| 2025-04-03 |
005077 |
平安合韻定開債 |
1.0413 |
1.2513 |
1.0398 |
1.2498 |
0.0015 |
0.14% |
| 2025-04-02 |
005077 |
平安合韻定開債 |
1.0398 |
1.2498 |
1.0391 |
1.2491 |
0.0007 |
0.07% |
| 2025-04-01 |
005077 |
平安合韻定開債 |
1.0391 |
1.2491 |
1.0390 |
1.2490 |
0.0001 |
0.01% |
| 2025-03-31 |
005077 |
平安合韻定開債 |
1.0390 |
1.2490 |
1.0388 |
1.2488 |
0.0002 |
0.02% |
| 2025-03-28 |
005077 |
平安合韻定開債 |
1.0388 |
1.2488 |
1.0387 |
1.2487 |
0.0001 |
0.01% |
| 2025-03-27 |
005077 |
平安合韻定開債 |
1.0387 |
1.2487 |
1.0386 |
1.2486 |
0.0001 |
0.01% |
| 2025-03-26 |
005077 |
平安合韻定開債 |
1.0386 |
1.2486 |
1.0385 |
1.2485 |
0.0001 |
0.01% |
| 2025-03-25 |
005077 |
平安合韻定開債 |
1.0385 |
1.2485 |
1.0383 |
1.2483 |
0.0002 |
0.02% |
| 2025-03-24 |
005077 |
平安合韻定開債 |
1.0383 |
1.2483 |
1.0382 |
1.2482 |
0.0001 |
0.01% |
| 2025-03-21 |
005077 |
平安合韻定開債 |
1.0382 |
1.2482 |
1.0381 |
1.2481 |
0.0001 |
0.01% |
| 2025-03-20 |
005077 |
平安合韻定開債 |
1.0381 |
1.2481 |
1.0378 |
1.2478 |
0.0003 |
0.03% |
| 2025-03-19 |
005077 |
平安合韻定開債 |
1.0378 |
1.2478 |
1.0378 |
1.2478 |
0.0000 |
0.00% |
| 2025-03-18 |
005077 |
平安合韻定開債 |
1.0378 |
1.2478 |
1.0377 |
1.2477 |
0.0001 |
0.01% |
| 2025-03-17 |
005077 |
平安合韻定開債 |
1.0377 |
1.2477 |
1.0377 |
1.2477 |
0.0000 |
0.00% |
| 2025-03-14 |
005077 |
平安合韻定開債 |
1.0377 |
1.2477 |
1.0376 |
1.2476 |
0.0001 |
0.01% |
| 2025-03-13 |
005077 |
平安合韻定開債 |
1.0376 |
1.2476 |
1.0372 |
1.2472 |
0.0004 |
0.04% |
| 2025-03-12 |
005077 |
平安合韻定開債 |
1.0372 |
1.2472 |
1.0370 |
1.2470 |
0.0002 |
0.02% |
| 2025-03-11 |
005077 |
平安合韻定開債 |
1.0370 |
1.2470 |
1.0371 |
1.2471 |
-0.0001 |
-0.01% |
| 2025-03-10 |
005077 |
平安合韻定開債 |
1.0371 |
1.2471 |
1.0370 |
1.2470 |
0.0001 |
0.01% |
| 2025-03-07 |
005077 |
平安合韻定開債 |
1.0370 |
1.2470 |
1.0372 |
1.2472 |
-0.0002 |
-0.02% |
| 2025-03-06 |
005077 |
平安合韻定開債 |
1.0372 |
1.2472 |
1.0372 |
1.2472 |
0.0000 |
0.00% |
| 2025-03-05 |
005077 |
平安合韻定開債 |
1.0372 |
1.2472 |
1.0371 |
1.2471 |
0.0001 |
0.01% |
| 2025-03-04 |
005077 |
平安合韻定開債 |
1.0371 |
1.2471 |
1.0370 |
1.2470 |
0.0001 |
0.01% |
| 2025-03-03 |
005077 |
平安合韻定開債 |
1.0370 |
1.2470 |
1.0367 |
1.2467 |
0.0003 |
0.03% |
| 2025-02-28 |
005077 |
平安合韻定開債 |
1.0367 |
1.2467 |
1.0366 |
1.2466 |
0.0001 |
0.01% |
| 2025-02-27 |
005077 |
平安合韻定開債 |
1.0366 |
1.2466 |
1.0367 |
1.2467 |
-0.0001 |
-0.01% |
| 2025-02-26 |
005077 |
平安合韻定開債 |
1.0367 |
1.2467 |
1.0366 |
1.2466 |
0.0001 |
0.01% |
| 2025-02-25 |
005077 |
平安合韻定開債 |
1.0366 |
1.2466 |
1.0367 |
1.2467 |
-0.0001 |
-0.01% |
| 2025-02-24 |
005077 |
平安合韻定開債 |
1.0367 |
1.2467 |
1.0367 |
1.2467 |
0.0000 |
0.00% |
| 2025-02-21 |
005077 |
平安合韻定開債 |
1.0367 |
1.2467 |
1.0369 |
1.2469 |
-0.0002 |
-0.02% |
| 2025-02-20 |
005077 |
平安合韻定開債 |
1.0369 |
1.2469 |
1.0370 |
1.2470 |
-0.0001 |
-0.01% |
| 2025-02-19 |
005077 |
平安合韻定開債 |
1.0370 |
1.2470 |
1.0370 |
1.2470 |
0.0000 |
0.00% |
| 2025-02-18 |
005077 |
平安合韻定開債 |
1.0370 |
1.2470 |
1.0372 |
1.2472 |
-0.0002 |
-0.02% |
| 2025-02-17 |
005077 |
平安合韻定開債 |
1.0372 |
1.2472 |
1.0372 |
1.2472 |
0.0000 |
0.00% |
| 2025-02-14 |
005077 |
平安合韻定開債 |
1.0372 |
1.2472 |
1.0374 |
1.2474 |
-0.0002 |
-0.02% |
| 2025-02-13 |
005077 |
平安合韻定開債 |
1.0374 |
1.2474 |
1.0375 |
1.2475 |
-0.0001 |
-0.01% |
| 2025-02-12 |
005077 |
平安合韻定開債 |
1.0375 |
1.2475 |
1.0375 |
1.2475 |
0.0000 |
0.00% |
| 2025-02-11 |
005077 |
平安合韻定開債 |
1.0375 |
1.2475 |
1.0376 |
1.2476 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005077 |
平安合韻定開債 |
1.0376 |
1.2476 |
1.0376 |
1.2476 |
0.0000 |
0.00% |
| 2025-02-07 |
005077 |
平安合韻定開債 |
1.0376 |
1.2476 |
1.0375 |
1.2475 |
0.0001 |
0.01% |
| 2025-02-06 |
005077 |
平安合韻定開債 |
1.0375 |
1.2475 |
1.0373 |
1.2473 |
0.0002 |
0.02% |
| 2025-02-05 |
005077 |
平安合韻定開債 |
1.0373 |
1.2473 |
1.0368 |
1.2468 |
0.0005 |
0.05% |
| 2025-01-27 |
005077 |
平安合韻定開債 |
1.0368 |
1.2468 |
1.0362 |
1.2462 |
0.0006 |
0.06% |
| 2025-01-22 |
005077 |
平安合韻定開債 |
1.0365 |
1.2465 |
1.0363 |
1.2463 |
0.0002 |
0.02% |
| 2025-01-14 |
005077 |
平安合韻定開債 |
1.0366 |
1.2466 |
1.0366 |
1.2466 |
0.0000 |
0.00% |
| 2025-01-13 |
005077 |
平安合韻定開債 |
1.0366 |
1.2466 |
1.0367 |
1.2467 |
-0.0001 |
-0.01% |
| 2025-01-10 |
005077 |
平安合韻定開債 |
1.0367 |
1.2467 |
1.0368 |
1.2468 |
-0.0001 |
-0.01% |
| 2025-01-09 |
005077 |
平安合韻定開債 |
1.0368 |
1.2468 |
1.0369 |
1.2469 |
-0.0001 |
-0.01% |
| 2025-01-08 |
005077 |
平安合韻定開債 |
1.0369 |
1.2469 |
1.0371 |
1.2471 |
-0.0002 |
-0.02% |
| 2025-01-07 |
005077 |
平安合韻定開債 |
1.0371 |
1.2471 |
1.0373 |
1.2473 |
-0.0002 |
-0.02% |
| 2025-01-06 |
005077 |
平安合韻定開債 |
1.0373 |
1.2473 |
1.0373 |
1.2473 |
0.0000 |
0.00% |
| 2025-01-03 |
005077 |
平安合韻定開債 |
1.0373 |
1.2473 |
1.0371 |
1.2471 |
0.0002 |
0.02% |
| 2025-01-02 |
005077 |
平安合韻定開債 |
1.0371 |
1.2471 |
1.0368 |
1.2468 |
0.0003 |
0.03% |
| 2024-12-31 |
005077 |
平安合韻定開債 |
1.0368 |
1.2468 |
1.0364 |
1.2464 |
0.0004 |
0.04% |
| 2024-12-26 |
005077 |
平安合韻定開債 |
1.0357 |
1.2457 |
1.0358 |
1.2458 |
-0.0001 |
-0.01% |
| 2024-12-25 |
005077 |
平安合韻定開債 |
1.0358 |
1.2458 |
1.0360 |
1.2460 |
-0.0002 |
-0.02% |
| 2024-12-24 |
005077 |
平安合韻定開債 |
1.0360 |
1.2460 |
1.0360 |
1.2460 |
0.0000 |
0.00% |
| 2024-12-23 |
005077 |
平安合韻定開債 |
1.0360 |
1.2460 |
1.0356 |
1.2456 |
0.0004 |
0.04% |
| 2024-12-20 |
005077 |
平安合韻定開債 |
1.0356 |
1.2456 |
1.0350 |
1.2450 |
0.0006 |
0.06% |
| 2024-12-19 |
005077 |
平安合韻定開債 |
1.0350 |
1.2450 |
1.0350 |
1.2450 |
0.0000 |
0.00% |
| 2024-12-18 |
005077 |
平安合韻定開債 |
1.0350 |
1.2450 |
1.0350 |
1.2450 |
0.0000 |
0.00% |
| 2024-12-17 |
005077 |
平安合韻定開債 |
1.0350 |
1.2450 |
1.0352 |
1.2452 |
-0.0002 |
-0.02% |
| 2024-12-16 |
005077 |
平安合韻定開債 |
1.0352 |
1.2452 |
1.0348 |
1.2448 |
0.0004 |
0.04% |
| 2024-12-13 |
005077 |
平安合韻定開債 |
1.0348 |
1.2448 |
1.0341 |
1.2441 |
0.0007 |
0.07% |
| 2024-12-12 |
005077 |
平安合韻定開債 |
1.0341 |
1.2441 |
1.0339 |
1.2439 |
0.0002 |
0.02% |
| 2024-12-11 |
005077 |
平安合韻定開債 |
1.0339 |
1.2439 |
1.0340 |
1.2440 |
-0.0001 |
-0.01% |
| 2024-12-10 |
005077 |
平安合韻定開債 |
1.0340 |
1.2440 |
1.0322 |
1.2422 |
0.0018 |
0.17% |
| 2024-12-09 |
005077 |
平安合韻定開債 |
1.0322 |
1.2422 |
1.0314 |
1.2414 |
0.0008 |
0.08% |
| 2024-12-06 |
005077 |
平安合韻定開債 |
1.0314 |
1.2414 |
1.0316 |
1.2416 |
-0.0002 |
-0.02% |
| 2024-12-05 |
005077 |
平安合韻定開債 |
1.0316 |
1.2416 |
1.0312 |
1.2412 |
0.0004 |
0.04% |
| 2024-12-04 |
005077 |
平安合韻定開債 |
1.0312 |
1.2412 |
1.0298 |
1.2398 |
0.0014 |
0.14% |
| 2024-12-03 |
005077 |
平安合韻定開債 |
1.0298 |
1.2398 |
1.0297 |
1.2397 |
0.0001 |
0.01% |
| 2024-12-02 |
005077 |
平安合韻定開債 |
1.0297 |
1.2397 |
1.0277 |
1.2377 |
0.0020 |
0.19% |
| 2024-11-29 |
005077 |
平安合韻定開債 |
1.0277 |
1.2377 |
1.0267 |
1.2367 |
0.0010 |
0.10% |
| 2024-11-28 |
005077 |
平安合韻定開債 |
1.0267 |
1.2367 |
1.0258 |
1.2358 |
0.0009 |
0.09% |
| 2024-11-27 |
005077 |
平安合韻定開債 |
1.0258 |
1.2358 |
1.0257 |
1.2357 |
0.0001 |
0.01% |
| 2024-11-26 |
005077 |
平安合韻定開債 |
1.0257 |
1.2357 |
1.0254 |
1.2354 |
0.0003 |
0.03% |
| 2024-11-25 |
005077 |
平安合韻定開債 |
1.0254 |
1.2354 |
1.0247 |
1.2347 |
0.0007 |
0.07% |
| 2024-11-22 |
005077 |
平安合韻定開債 |
1.0247 |
1.2347 |
1.0246 |
1.2346 |
0.0001 |
0.01% |
| 2024-11-21 |
005077 |
平安合韻定開債 |
1.0246 |
1.2346 |
1.0240 |
1.2340 |
0.0006 |
0.06% |
| 2024-11-20 |
005077 |
平安合韻定開債 |
1.0240 |
1.2340 |
1.0241 |
1.2341 |
-0.0001 |
-0.01% |
| 2024-11-19 |
005077 |
平安合韻定開債 |
1.0241 |
1.2341 |
1.0238 |
1.2338 |
0.0003 |
0.03% |
| 2024-11-18 |
005077 |
平安合韻定開債 |
1.0238 |
1.2338 |
1.0242 |
1.2342 |
-0.0004 |
-0.04% |
| 2024-11-15 |
005077 |
平安合韻定開債 |
1.0242 |
1.2342 |
1.0241 |
1.2341 |
0.0001 |
0.01% |
| 2024-11-14 |
005077 |
平安合韻定開債 |
1.0241 |
1.2341 |
1.0240 |
1.2340 |
0.0001 |
0.01% |
| 2024-11-13 |
005077 |
平安合韻定開債 |
1.0240 |
1.2340 |
1.0244 |
1.2344 |
-0.0004 |
-0.04% |
| 2024-11-12 |
005077 |
平安合韻定開債 |
1.0244 |
1.2344 |
1.0237 |
1.2337 |
0.0007 |
0.07% |
| 2024-11-11 |
005077 |
平安合韻定開債 |
1.0237 |
1.2337 |
1.0343 |
1.2333 |
0.0004 |
0.04% |
| 2024-11-08 |
005077 |
平安合韻定開債 |
1.0343 |
1.2333 |
1.0341 |
1.2331 |
0.0002 |
0.02% |
| 2024-11-07 |
005077 |
平安合韻定開債 |
1.0341 |
1.2331 |
1.0334 |
1.2324 |
0.0007 |
0.07% |
| 2024-11-06 |
005077 |
平安合韻定開債 |
1.0334 |
1.2324 |
1.0336 |
1.2326 |
-0.0002 |
-0.02% |
| 2024-11-05 |
005077 |
平安合韻定開債 |
1.0336 |
1.2326 |
1.0332 |
1.2322 |
0.0004 |
0.04% |
| 2024-11-04 |
005077 |
平安合韻定開債 |
1.0332 |
1.2322 |
1.0330 |
1.2320 |
0.0002 |
0.02% |
| 2024-11-01 |
005077 |
平安合韻定開債 |
1.0330 |
1.2320 |
1.0324 |
1.2314 |
0.0006 |
0.06% |
| 2024-10-31 |
005077 |
平安合韻定開債 |
1.0324 |
1.2314 |
1.0319 |
1.2309 |
0.0005 |
0.05% |
| 2024-10-30 |
005077 |
平安合韻定開債 |
1.0319 |
1.2309 |
1.0319 |
1.2309 |
0.0000 |
0.00% |
| 2024-10-29 |
005077 |
平安合韻定開債 |
1.0319 |
1.2309 |
1.0318 |
1.2308 |
0.0001 |
0.01% |
| 2024-10-28 |
005077 |
平安合韻定開債 |
1.0318 |
1.2308 |
1.0319 |
1.2309 |
-0.0001 |
-0.01% |
| 2024-10-25 |
005077 |
平安合韻定開債 |
1.0319 |
1.2309 |
1.0317 |
1.2307 |
0.0002 |
0.02% |
| 2024-10-24 |
005077 |
平安合韻定開債 |
1.0317 |
1.2307 |
1.0317 |
1.2307 |
0.0000 |
0.00% |
| 2024-10-23 |
005077 |
平安合韻定開債 |
1.0317 |
1.2307 |
1.0323 |
1.2313 |
-0.0006 |
-0.06% |
| 2024-10-22 |
005077 |
平安合韻定開債 |
1.0323 |
1.2313 |
1.0332 |
1.2322 |
-0.0009 |
-0.09% |
| 2024-10-21 |
005077 |
平安合韻定開債 |
1.0332 |
1.2322 |
1.0330 |
1.2320 |
0.0002 |
0.02% |
| 2024-10-18 |
005077 |
平安合韻定開債 |
1.0330 |
1.2320 |
1.0335 |
1.2325 |
-0.0005 |
-0.05% |
| 2024-10-17 |
005077 |
平安合韻定開債 |
1.0335 |
1.2325 |
1.0323 |
1.2313 |
0.0012 |
0.12% |
| 2024-10-16 |
005077 |
平安合韻定開債 |
1.0323 |
1.2313 |
1.0325 |
1.2315 |
-0.0002 |
-0.02% |
| 2024-10-15 |
005077 |
平安合韻定開債 |
1.0325 |
1.2315 |
1.0318 |
1.2308 |
0.0007 |
0.07% |
| 2024-10-14 |
005077 |
平安合韻定開債 |
1.0318 |
1.2308 |
1.0312 |
1.2302 |
0.0006 |
0.06% |
| 2024-10-11 |
005077 |
平安合韻定開債 |
1.0312 |
1.2302 |
1.0303 |
1.2293 |
0.0009 |
0.09% |
| 2024-10-10 |
005077 |
平安合韻定開債 |
1.0303 |
1.2293 |
1.0277 |
1.2267 |
0.0026 |
0.25% |
| 2024-10-09 |
005077 |
平安合韻定開債 |
1.0277 |
1.2267 |
1.0273 |
1.2263 |
0.0004 |
0.04% |
| 2024-10-08 |
005077 |
平安合韻定開債 |
1.0273 |
1.2263 |
1.0292 |
1.2282 |
-0.0019 |
-0.18% |
| 2024-09-30 |
005077 |
平安合韻定開債 |
1.0292 |
1.2282 |
1.0301 |
1.2291 |
-0.0009 |
-0.09% |
| 2024-09-27 |
005077 |
平安合韻定開債 |
1.0301 |
1.2291 |
1.0353 |
1.2343 |
-0.0052 |
-0.50% |
| 2024-09-26 |
005077 |
平安合韻定開債 |
1.0353 |
1.2343 |
1.0368 |
1.2358 |
-0.0015 |
-0.14% |
| 2024-09-25 |
005077 |
平安合韻定開債 |
1.0368 |
1.2358 |
1.0346 |
1.2336 |
0.0022 |
0.21% |
| 2024-09-24 |
005077 |
平安合韻定開債 |
1.0346 |
1.2336 |
1.0359 |
1.2349 |
-0.0013 |
-0.13% |
| 2024-09-23 |
005077 |
平安合韻定開債 |
1.0359 |
1.2349 |
1.0356 |
1.2346 |
0.0003 |
0.03% |
| 2024-09-20 |
005077 |
平安合韻定開債 |
1.0356 |
1.2346 |
1.0353 |
1.2343 |
0.0003 |
0.03% |
| 2024-09-19 |
005077 |
平安合韻定開債 |
1.0353 |
1.2343 |
1.0353 |
1.2343 |
0.0000 |
0.00% |
| 2024-09-18 |
005077 |
平安合韻定開債 |
1.0353 |
1.2343 |
1.0341 |
1.2331 |
0.0012 |
0.12% |
| 2024-09-13 |
005077 |
平安合韻定開債 |
1.0341 |
1.2331 |
1.0330 |
1.2320 |
0.0011 |
0.11% |
| 2024-09-12 |
005077 |
平安合韻定開債 |
1.0330 |
1.2320 |
1.0327 |
1.2317 |
0.0003 |
0.03% |
| 2024-09-11 |
005077 |
平安合韻定開債 |
1.0327 |
1.2317 |
1.0319 |
1.2309 |
0.0008 |
0.08% |
| 2024-09-10 |
005077 |
平安合韻定開債 |
1.0319 |
1.2309 |
1.0316 |
1.2306 |
0.0003 |
0.03% |
| 2024-09-09 |
005077 |
平安合韻定開債 |
1.0316 |
1.2306 |
1.0309 |
1.2299 |
0.0007 |
0.07% |
| 2024-09-06 |
005077 |
平安合韻定開債 |
1.0309 |
1.2299 |
1.0309 |
1.2299 |
0.0000 |
0.00% |
| 2024-09-05 |
005077 |
平安合韻定開債 |
1.0309 |
1.2299 |
1.0310 |
1.2300 |
-0.0001 |
-0.01% |
| 2024-09-04 |
005077 |
平安合韻定開債 |
1.0310 |
1.2300 |
1.0305 |
1.2295 |
0.0005 |
0.05% |
| 2024-09-03 |
005077 |
平安合韻定開債 |
1.0305 |
1.2295 |
1.0303 |
1.2293 |
0.0002 |
0.02% |
| 2024-09-02 |
005077 |
平安合韻定開債 |
1.0303 |
1.2293 |
1.0290 |
1.2280 |
0.0013 |
0.13% |
| 2024-08-30 |
005077 |
平安合韻定開債 |
1.0290 |
1.2280 |
1.0288 |
1.2278 |
0.0002 |
0.02% |
| 2024-08-29 |
005077 |
平安合韻定開債 |
1.0288 |
1.2278 |
1.0293 |
1.2283 |
-0.0005 |
-0.05% |
| 2024-08-28 |
005077 |
平安合韻定開債 |
1.0293 |
1.2283 |
1.0281 |
1.2271 |
0.0012 |
0.12% |
| 2024-08-27 |
005077 |
平安合韻定開債 |
1.0281 |
1.2271 |
1.0292 |
1.2282 |
-0.0011 |
-0.11% |
| 2024-08-26 |
005077 |
平安合韻定開債 |
1.0292 |
1.2282 |
1.0298 |
1.2288 |
-0.0006 |
-0.06% |
| 2024-08-23 |
005077 |
平安合韻定開債 |
1.0298 |
1.2288 |
1.0296 |
1.2286 |
0.0002 |
0.02% |
| 2024-08-22 |
005077 |
平安合韻定開債 |
1.0296 |
1.2286 |
1.0294 |
1.2284 |
0.0002 |
0.02% |
| 2024-08-21 |
005077 |
平安合韻定開債 |
1.0294 |
1.2284 |
1.0296 |
1.2286 |
-0.0002 |
-0.02% |
| 2024-08-20 |
005077 |
平安合韻定開債 |
1.0296 |
1.2286 |
1.0296 |
1.2286 |
0.0000 |
0.00% |
| 2024-08-19 |
005077 |
平安合韻定開債 |
1.0296 |
1.2286 |
1.0287 |
1.2277 |
0.0009 |
0.09% |
| 2024-08-16 |
005077 |
平安合韻定開債 |
1.0287 |
1.2277 |
1.0286 |
1.2276 |
0.0001 |
0.01% |
| 2024-08-15 |
005077 |
平安合韻定開債 |
1.0286 |
1.2276 |
1.0297 |
1.2287 |
-0.0011 |
-0.11% |
| 2024-08-14 |
005077 |
平安合韻定開債 |
1.0297 |
1.2287 |
1.0283 |
1.2273 |
0.0014 |
0.14% |
| 2024-08-13 |
005077 |
平安合韻定開債 |
1.0283 |
1.2273 |
1.0265 |
1.2255 |
0.0018 |
0.18% |
| 2024-08-12 |
005077 |
平安合韻定開債 |
1.0265 |
1.2255 |
1.0289 |
1.2279 |
-0.0024 |
-0.23% |
| 2024-08-09 |
005077 |
平安合韻定開債 |
1.0289 |
1.2279 |
1.0300 |
1.2290 |
-0.0011 |
-0.11% |
| 2024-08-08 |
005077 |
平安合韻定開債 |
1.0300 |
1.2290 |
1.0318 |
1.2308 |
-0.0018 |
-0.17% |
| 2024-08-07 |
005077 |
平安合韻定開債 |
1.0318 |
1.2308 |
1.0312 |
1.2302 |
0.0006 |
0.06% |
| 2024-08-06 |
005077 |
平安合韻定開債 |
1.0312 |
1.2302 |
1.0316 |
1.2306 |
-0.0004 |
-0.04% |
| 2024-08-05 |
005077 |
平安合韻定開債 |
1.0316 |
1.2306 |
1.0312 |
1.2302 |
0.0004 |
0.04% |
| 2024-08-02 |
005077 |
平安合韻定開債 |
1.0312 |
1.2302 |
1.0308 |
1.2298 |
0.0004 |
0.04% |
| 2024-07-31 |
005077 |
平安合韻定開債 |
1.0299 |
1.2289 |
1.0297 |
1.2287 |
0.0002 |
0.02% |
| 2024-07-30 |
005077 |
平安合韻定開債 |
1.0297 |
1.2287 |
1.0295 |
1.2285 |
0.0002 |
0.02% |
| 2024-07-29 |
005077 |
平安合韻定開債 |
1.0295 |
1.2285 |
1.0279 |
1.2269 |
0.0016 |
0.16% |
| 2024-07-26 |
005077 |
平安合韻定開債 |
1.0279 |
1.2269 |
1.0275 |
1.2265 |
0.0004 |
0.04% |
| 2024-07-25 |
005077 |
平安合韻定開債 |
1.0275 |
1.2265 |
1.0265 |
1.2255 |
0.0010 |
0.10% |
| 2024-07-24 |
005077 |
平安合韻定開債 |
1.0265 |
1.2255 |
1.0265 |
1.2255 |
0.0000 |
0.00% |
| 2024-07-23 |
005077 |
平安合韻定開債 |
1.0265 |
1.2255 |
1.0257 |
1.2247 |
0.0008 |
0.08% |
| 2024-07-22 |
005077 |
平安合韻定開債 |
1.0257 |
1.2247 |
1.0245 |
1.2235 |
0.0012 |
0.12% |
| 2024-07-19 |
005077 |
平安合韻定開債 |
1.0245 |
1.2235 |
1.0242 |
1.2232 |
0.0003 |
0.03% |
| 2024-07-18 |
005077 |
平安合韻定開債 |
1.0242 |
1.2232 |
1.0245 |
1.2235 |
-0.0003 |
-0.03% |
| 2024-07-17 |
005077 |
平安合韻定開債 |
1.0245 |
1.2235 |
1.0244 |
1.2234 |
0.0001 |
0.01% |
| 2024-07-16 |
005077 |
平安合韻定開債 |
1.0244 |
1.2234 |
1.0244 |
1.2234 |
0.0000 |
0.00% |
| 2024-07-15 |
005077 |
平安合韻定開債 |
1.0244 |
1.2234 |
1.0238 |
1.2228 |
0.0006 |
0.06% |
| 2024-07-12 |
005077 |
平安合韻定開債 |
1.0238 |
1.2228 |
1.0236 |
1.2226 |
0.0002 |
0.02% |
| 2024-07-11 |
005077 |
平安合韻定開債 |
1.0236 |
1.2226 |
1.0234 |
1.2224 |
0.0002 |
0.02% |
| 2024-07-10 |
005077 |
平安合韻定開債 |
1.0234 |
1.2224 |
1.0233 |
1.2223 |
0.0001 |
0.01% |
| 2024-07-09 |
005077 |
平安合韻定開債 |
1.0233 |
1.2223 |
1.0232 |
1.2222 |
0.0001 |
0.01% |
| 2024-07-08 |
005077 |
平安合韻定開債 |
1.0232 |
1.2222 |
1.0242 |
1.2232 |
-0.0010 |
-0.10% |
| 2024-07-05 |
005077 |
平安合韻定開債 |
1.0242 |
1.2232 |
1.0251 |
1.2241 |
-0.0009 |
-0.09% |
| 2024-07-04 |
005077 |
平安合韻定開債 |
1.0251 |
1.2241 |
1.0252 |
1.2242 |
-0.0001 |
-0.01% |
| 2024-07-03 |
005077 |
平安合韻定開債 |
1.0252 |
1.2242 |
1.0248 |
1.2238 |
0.0004 |
0.04% |
| 2024-07-02 |
005077 |
平安合韻定開債 |
1.0248 |
1.2238 |
1.0238 |
1.2228 |
0.0010 |
0.10% |
| 2024-07-01 |
005077 |
平安合韻定開債 |
1.0238 |
1.2228 |
1.0251 |
1.2241 |
-0.0013 |
-0.13% |
| 2024-06-28 |
005077 |
平安合韻定開債 |
1.0251 |
1.2241 |
1.0251 |
1.2241 |
0.0000 |
0.00% |
| 2024-06-27 |
005077 |
平安合韻定開債 |
1.0251 |
1.2241 |
1.0243 |
1.2233 |
0.0008 |
0.08% |
| 2024-06-26 |
005077 |
平安合韻定開債 |
1.0243 |
1.2233 |
1.0238 |
1.2228 |
0.0005 |
0.05% |
| 2024-06-25 |
005077 |
平安合韻定開債 |
1.0238 |
1.2228 |
1.0234 |
1.2224 |
0.0004 |
0.04% |
| 2024-06-24 |
005077 |
平安合韻定開債 |
1.0234 |
1.2224 |
1.0227 |
1.2217 |
0.0007 |
0.07% |
| 2024-06-21 |
005077 |
平安合韻定開債 |
1.0227 |
1.2217 |
1.0230 |
1.2220 |
-0.0003 |
-0.03% |
| 2024-06-20 |
005077 |
平安合韻定開債 |
1.0230 |
1.2220 |
1.0229 |
1.2219 |
0.0001 |
0.01% |
| 2024-06-19 |
005077 |
平安合韻定開債 |
1.0229 |
1.2219 |
1.0223 |
1.2213 |
0.0006 |
0.06% |
| 2024-06-18 |
005077 |
平安合韻定開債 |
1.0223 |
1.2213 |
1.0221 |
1.2211 |
0.0002 |
0.02% |
| 2024-06-17 |
005077 |
平安合韻定開債 |
1.0221 |
1.2211 |
1.0222 |
1.2212 |
-0.0001 |
-0.01% |
| 2024-06-14 |
005077 |
平安合韻定開債 |
1.0222 |
1.2212 |
1.0220 |
1.2210 |
0.0002 |
0.02% |
| 2024-06-13 |
005077 |
平安合韻定開債 |
1.0220 |
1.2210 |
1.0220 |
1.2210 |
0.0000 |
0.00% |
| 2024-06-12 |
005077 |
平安合韻定開債 |
1.0220 |
1.2210 |
1.0220 |
1.2210 |
0.0000 |
0.00% |
| 2024-06-11 |
005077 |
平安合韻定開債 |
1.0220 |
1.2210 |
1.0217 |
1.2207 |
0.0003 |
0.03% |
| 2024-06-07 |
005077 |
平安合韻定開債 |
1.0217 |
1.2207 |
1.0216 |
1.2206 |
0.0001 |
0.01% |
| 2024-06-06 |
005077 |
平安合韻定開債 |
1.0216 |
1.2206 |
1.0216 |
1.2206 |
0.0000 |
0.00% |
| 2024-06-05 |
005077 |
平安合韻定開債 |
1.0216 |
1.2206 |
1.0212 |
1.2202 |
0.0004 |
0.04% |
| 2024-06-04 |
005077 |
平安合韻定開債 |
1.0212 |
1.2202 |
1.0210 |
1.2200 |
0.0002 |
0.02% |
| 2024-06-03 |
005077 |
平安合韻定開債 |
1.0210 |
1.2200 |
1.0206 |
1.2196 |
0.0004 |
0.04% |
| 2024-05-31 |
005077 |
平安合韻定開債 |
1.0206 |
1.2196 |
1.0205 |
1.2195 |
0.0001 |
0.01% |
| 2024-05-30 |
005077 |
平安合韻定開債 |
1.0205 |
1.2195 |
1.0203 |
1.2193 |
0.0002 |
0.02% |
| 2024-05-29 |
005077 |
平安合韻定開債 |
1.0203 |
1.2193 |
1.0202 |
1.2192 |
0.0001 |
0.01% |
| 2024-05-28 |
005077 |
平安合韻定開債 |
1.0202 |
1.2192 |
1.0200 |
1.2190 |
0.0002 |
0.02% |
| 2024-05-27 |
005077 |
平安合韻定開債 |
1.0200 |
1.2190 |
1.0200 |
1.2190 |
0.0000 |
0.00% |
| 2024-05-24 |
005077 |
平安合韻定開債 |
1.0200 |
1.2190 |
1.0199 |
1.2189 |
0.0001 |
0.01% |
| 2024-05-23 |
005077 |
平安合韻定開債 |
1.0199 |
1.2189 |
1.0196 |
1.2186 |
0.0003 |
0.03% |
