搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華新能源新材料C(銀華新能源新材料量化優(yōu)選股票C)基金凈值查詢(005038)

今天最新凈值 1.0148 0.0090 0.8900% 2025-05-22
盤中實時估值(僅供參考) 1.0057 0.0037 0.3654%
  • 累計凈值：1.2738
  • 成立日期：2017-09-15
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：6.2078億
  • 最近資產(chǎn)：1.81億元
  • 基金公司：銀華基金
  • 基金經(jīng)理：張凱 李宜璇 楊騰
近一年銀華新能源新材料C|銀華新能源新材料量化優(yōu)選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,銀華新能源新材料C(005038)基金累計收益率6.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 005038 銀華新能源新材料C 1.0020 1.2610 1.0148 1.2738 -0.0128 -1.26%
2025-05-21 005038 銀華新能源新材料C 1.0148 1.2738 1.0058 1.2648 0.0090 0.89%
2025-05-20 005038 銀華新能源新材料C 1.0058 1.2648 1.0012 1.2602 0.0046 0.46%
2025-05-19 005038 銀華新能源新材料C 1.0012 1.2602 1.0012 1.2602 0.0000 0.00%
2025-05-16 005038 銀華新能源新材料C 1.0012 1.2602 0.9981 1.2571 0.0031 0.31%
2025-05-15 005038 銀華新能源新材料C 0.9981 1.2571 1.0126 1.2716 -0.0145 -1.43%
2025-05-14 005038 銀華新能源新材料C 1.0126 1.2716 1.0126 1.2716 0.0000 0.00%
2025-05-13 005038 銀華新能源新材料C 1.0126 1.2716 1.0092 1.2682 0.0034 0.34%
2025-05-12 005038 銀華新能源新材料C 1.0092 1.2682 0.9887 1.2477 0.0205 2.07%
2025-05-09 005038 銀華新能源新材料C 0.9887 1.2477 0.9934 1.2524 -0.0047 -0.47%
2025-05-08 005038 銀華新能源新材料C 0.9934 1.2524 0.9810 1.2400 0.0124 1.26%
2025-05-07 005038 銀華新能源新材料C 0.9810 1.2400 0.9753 1.2343 0.0057 0.58%
2025-05-06 005038 銀華新能源新材料C 0.9753 1.2343 0.9574 1.2164 0.0179 1.87%
2025-04-30 005038 銀華新能源新材料C 0.9574 1.2164 0.9550 1.2140 0.0024 0.25%
2025-04-29 005038 銀華新能源新材料C 0.9550 1.2140 0.9612 1.2202 -0.0062 -0.65%
2025-04-28 005038 銀華新能源新材料C 0.9612 1.2202 0.9661 1.2251 -0.0049 -0.51%
2025-04-25 005038 銀華新能源新材料C 0.9661 1.2251 0.9622 1.2212 0.0039 0.41%
2025-04-24 005038 銀華新能源新材料C 0.9622 1.2212 0.9643 1.2233 -0.0021 -0.22%
2025-04-23 005038 銀華新能源新材料C 0.9643 1.2233 0.9540 1.2130 0.0103 1.08%
2025-04-22 005038 銀華新能源新材料C 0.9540 1.2130 0.9569 1.2159 -0.0029 -0.30%
2025-04-21 005038 銀華新能源新材料C 0.9569 1.2159 0.9441 1.2031 0.0128 1.36%
2025-04-18 005038 銀華新能源新材料C 0.9441 1.2031 0.9416 1.2006 0.0025 0.27%
2025-04-17 005038 銀華新能源新材料C 0.9416 1.2006 0.9427 1.2017 -0.0011 -0.12%
2025-04-16 005038 銀華新能源新材料C 0.9427 1.2017 0.9532 1.2122 -0.0105 -1.10%
2025-04-15 005038 銀華新能源新材料C 0.9532 1.2122 0.9562 1.2152 -0.0030 -0.31%
2025-04-14 005038 銀華新能源新材料C 0.9562 1.2152 0.9483 1.2073 0.0079 0.83%
2025-04-11 005038 銀華新能源新材料C 0.9483 1.2073 0.9407 1.1997 0.0076 0.81%
2025-04-10 005038 銀華新能源新材料C 0.9407 1.1997 0.9214 1.1804 0.0193 2.09%
2025-04-09 005038 銀華新能源新材料C 0.9214 1.1804 0.9152 1.1742 0.0062 0.68%
2025-04-08 005038 銀華新能源新材料C 0.9152 1.1742 0.9060 1.1650 0.0092 1.02%
2025-04-07 005038 銀華新能源新材料C 0.9060 1.1650 1.0138 1.2728 -0.1078 -10.63%
2025-04-03 005038 銀華新能源新材料C 1.0138 1.2728 1.0282 1.2872 -0.0144 -1.40%
2025-04-02 005038 銀華新能源新材料C 1.0282 1.2872 1.0285 1.2875 -0.0003 -0.03%
2025-04-01 005038 銀華新能源新材料C 1.0285 1.2875 1.0216 1.2806 0.0069 0.68%
2025-03-31 005038 銀華新能源新材料C 1.0216 1.2806 1.0399 1.2989 -0.0183 -1.76%
2025-03-28 005038 銀華新能源新材料C 1.0399 1.2989 1.0490 1.3080 -0.0091 -0.87%
2025-03-27 005038 銀華新能源新材料C 1.0490 1.3080 1.0563 1.3153 -0.0073 -0.69%
2025-03-26 005038 銀華新能源新材料C 1.0563 1.3153 1.0518 1.3108 0.0045 0.43%
2025-03-25 005038 銀華新能源新材料C 1.0518 1.3108 1.0453 1.3043 0.0065 0.62%
2025-03-24 005038 銀華新能源新材料C 1.0453 1.3043 1.0512 1.3102 -0.0059 -0.56%
2025-03-21 005038 銀華新能源新材料C 1.0512 1.3102 1.0678 1.3268 -0.0166 -1.55%
2025-03-20 005038 銀華新能源新材料C 1.0678 1.3268 1.0733 1.3323 -0.0055 -0.51%
2025-03-19 005038 銀華新能源新材料C 1.0733 1.3323 1.0728 1.3318 0.0005 0.05%
2025-03-18 005038 銀華新能源新材料C 1.0728 1.3318 1.0640 1.3230 0.0088 0.83%
2025-03-17 005038 銀華新能源新材料C 1.0640 1.3230 1.0640 1.3230 0.0000 0.00%
2025-03-14 005038 銀華新能源新材料C 1.0640 1.3230 1.0472 1.3062 0.0168 1.60%
2025-03-13 005038 銀華新能源新材料C 1.0472 1.3062 1.0554 1.3144 -0.0082 -0.78%
2025-03-12 005038 銀華新能源新材料C 1.0554 1.3144 1.0548 1.3138 0.0006 0.06%
2025-03-11 005038 銀華新能源新材料C 1.0548 1.3138 1.0506 1.3096 0.0042 0.40%
2025-03-10 005038 銀華新能源新材料C 1.0506 1.3096 1.0477 1.3067 0.0029 0.28%
2025-03-07 005038 銀華新能源新材料C 1.0477 1.3067 1.0555 1.3145 -0.0078 -0.74%
2025-03-06 005038 銀華新能源新材料C 1.0555 1.3145 1.0411 1.3001 0.0144 1.38%
2025-03-05 005038 銀華新能源新材料C 1.0411 1.3001 1.0448 1.3038 -0.0037 -0.35%
2025-03-04 005038 銀華新能源新材料C 1.0448 1.3038 1.0506 1.3096 -0.0058 -0.55%
2025-03-03 005038 銀華新能源新材料C 1.0506 1.3096 1.0342 1.2932 0.0164 1.59%
2025-02-28 005038 銀華新能源新材料C 1.0342 1.2932 1.0536 1.3126 -0.0194 -1.84%
2025-02-27 005038 銀華新能源新材料C 1.0536 1.3126 1.0536 1.3126 0.0000 0.00%
2025-02-26 005038 銀華新能源新材料C 1.0536 1.3126 1.0339 1.2929 0.0197 1.91%
2025-02-25 005038 銀華新能源新材料C 1.0339 1.2929 1.0373 1.2963 -0.0034 -0.33%
2025-02-24 005038 銀華新能源新材料C 1.0373 1.2963 1.0369 1.2959 0.0004 0.04%
2025-02-21 005038 銀華新能源新材料C 1.0369 1.2959 1.0210 1.2800 0.0159 1.56%
2025-02-20 005038 銀華新能源新材料C 1.0210 1.2800 1.0272 1.2862 -0.0062 -0.60%
2025-02-19 005038 銀華新能源新材料C 1.0272 1.2862 1.0106 1.2696 0.0166 1.64%
2025-02-18 005038 銀華新能源新材料C 1.0106 1.2696 1.0152 1.2742 -0.0046 -0.45%
2025-02-17 005038 銀華新能源新材料C 1.0152 1.2742 1.0152 1.2742 0.0000 0.00%
2025-02-14 005038 銀華新能源新材料C 1.0152 1.2742 1.0086 1.2676 0.0066 0.65%
2025-02-13 005038 銀華新能源新材料C 1.0086 1.2676 1.0143 1.2733 -0.0057 -0.56%
2025-02-12 005038 銀華新能源新材料C 1.0143 1.2733 1.0010 1.2600 0.0133 1.33%
2025-02-11 005038 銀華新能源新材料C 1.0010 1.2600 1.0129 1.2719 -0.0119 -1.17%
2025-02-10 005038 銀華新能源新材料C 1.0129 1.2719 1.0198 1.2788 -0.0069 -0.68%
2025-02-07 005038 銀華新能源新材料C 1.0198 1.2788 0.9980 1.2570 0.0218 2.18%
2025-02-06 005038 銀華新能源新材料C 0.9980 1.2570 0.9771 1.2361 0.0209 2.14%
2025-02-05 005038 銀華新能源新材料C 0.9771 1.2361 0.9788 1.2378 -0.0017 -0.17%
2025-01-27 005038 銀華新能源新材料C 0.9788 1.2378 0.9887 1.2477 -0.0099 -1.00%
2025-01-22 005038 銀華新能源新材料C 0.9804 1.2394 0.9904 1.2494 -0.0100 -1.01%
2025-01-14 005038 銀華新能源新材料C 0.9863 1.2453 0.9544 1.2134 0.0319 3.34%
2025-01-13 005038 銀華新能源新材料C 0.9544 1.2134 0.9513 1.2103 0.0031 0.33%
2025-01-10 005038 銀華新能源新材料C 0.9513 1.2103 0.9681 1.2271 -0.0168 -1.74%
2025-01-09 005038 銀華新能源新材料C 0.9681 1.2271 0.9709 1.2299 -0.0028 -0.29%
2025-01-08 005038 銀華新能源新材料C 0.9709 1.2299 0.9753 1.2343 -0.0044 -0.45%
2025-01-07 005038 銀華新能源新材料C 0.9753 1.2343 0.9707 1.2297 0.0046 0.47%
2025-01-06 005038 銀華新能源新材料C 0.9707 1.2297 0.9637 1.2227 0.0070 0.73%
2025-01-03 005038 銀華新能源新材料C 0.9637 1.2227 0.9800 1.2390 -0.0163 -1.66%
2025-01-02 005038 銀華新能源新材料C 0.9800 1.2390 1.0094 1.2684 -0.0294 -2.91%
2024-12-31 005038 銀華新能源新材料C 1.0094 1.2684 1.0284 1.2874 -0.0190 -1.85%
2024-12-26 005038 銀華新能源新材料C 1.0272 1.2862 1.0270 1.2860 0.0002 0.02%
2024-12-25 005038 銀華新能源新材料C 1.0270 1.2860 1.0365 1.2955 -0.0095 -0.92%
2024-12-24 005038 銀華新能源新材料C 1.0365 1.2955 1.0173 1.2763 0.0192 1.89%
2024-12-23 005038 銀華新能源新材料C 1.0173 1.2763 1.0270 1.2860 -0.0097 -0.94%
2024-12-20 005038 銀華新能源新材料C 1.0270 1.2860 1.0312 1.2902 -0.0042 -0.41%
2024-12-19 005038 銀華新能源新材料C 1.0312 1.2902 1.0323 1.2913 -0.0011 -0.11%
2024-12-18 005038 銀華新能源新材料C 1.0323 1.2913 1.0320 1.2910 0.0003 0.03%
2024-12-17 005038 銀華新能源新材料C 1.0320 1.2910 1.0364 1.2954 -0.0044 -0.42%
2024-12-16 005038 銀華新能源新材料C 1.0364 1.2954 1.0465 1.3055 -0.0101 -0.97%
2024-12-13 005038 銀華新能源新材料C 1.0465 1.3055 1.0694 1.3284 -0.0229 -2.14%
2024-12-12 005038 銀華新能源新材料C 1.0694 1.3284 1.0621 1.3211 0.0073 0.69%
2024-12-11 005038 銀華新能源新材料C 1.0621 1.3211 1.0629 1.3219 -0.0008 -0.08%
2024-12-10 005038 銀華新能源新材料C 1.0629 1.3219 1.0628 1.3218 0.0001 0.01%
2024-12-09 005038 銀華新能源新材料C 1.0628 1.3218 1.0647 1.3237 -0.0019 -0.18%
2024-12-06 005038 銀華新能源新材料C 1.0647 1.3237 1.0524 1.3114 0.0123 1.17%
2024-12-05 005038 銀華新能源新材料C 1.0524 1.3114 1.0522 1.3112 0.0002 0.02%
2024-12-04 005038 銀華新能源新材料C 1.0522 1.3112 1.0686 1.3276 -0.0164 -1.53%
2024-12-03 005038 銀華新能源新材料C 1.0686 1.3276 1.0690 1.3280 -0.0004 -0.04%
2024-12-02 005038 銀華新能源新材料C 1.0690 1.3280 1.0592 1.3182 0.0098 0.93%
2024-11-29 005038 銀華新能源新材料C 1.0592 1.3182 1.0453 1.3043 0.0139 1.33%
2024-11-28 005038 銀華新能源新材料C 1.0453 1.3043 1.0564 1.3154 -0.0111 -1.05%
2024-11-27 005038 銀華新能源新材料C 1.0564 1.3154 1.0357 1.2947 0.0207 2.00%
2024-11-26 005038 銀華新能源新材料C 1.0357 1.2947 1.0561 1.3151 -0.0204 -1.93%
2024-11-25 005038 銀華新能源新材料C 1.0561 1.3151 1.0457 1.3047 0.0104 0.99%
2024-11-22 005038 銀華新能源新材料C 1.0457 1.3047 1.0832 1.3422 -0.0375 -3.46%
2024-11-21 005038 銀華新能源新材料C 1.0832 1.3422 1.0820 1.3410 0.0012 0.11%
2024-11-20 005038 銀華新能源新材料C 1.0820 1.3410 1.0811 1.3401 0.0009 0.08%
2024-11-19 005038 銀華新能源新材料C 1.0811 1.3401 1.0488 1.3078 0.0323 3.08%
2024-11-18 005038 銀華新能源新材料C 1.0488 1.3078 1.0648 1.3238 -0.0160 -1.50%
2024-11-15 005038 銀華新能源新材料C 1.0648 1.3238 1.0955 1.3545 -0.0307 -2.80%
2024-11-14 005038 銀華新能源新材料C 1.0955 1.3545 1.1252 1.3842 -0.0297 -2.64%
2024-11-13 005038 銀華新能源新材料C 1.1252 1.3842 1.1138 1.3728 0.0114 1.02%
2024-11-12 005038 銀華新能源新材料C 1.1138 1.3728 1.1206 1.3796 -0.0068 -0.61%
2024-11-11 005038 銀華新能源新材料C 1.1206 1.3796 1.0886 1.3476 0.0320 2.94%
2024-11-08 005038 銀華新能源新材料C 1.0886 1.3476 1.0926 1.3516 -0.0040 -0.37%
2024-11-07 005038 銀華新能源新材料C 1.0926 1.3516 1.0835 1.3425 0.0091 0.84%
2024-11-06 005038 銀華新能源新材料C 1.0835 1.3425 1.0814 1.3404 0.0021 0.19%
2024-11-05 005038 銀華新能源新材料C 1.0814 1.3404 1.0568 1.3158 0.0246 2.33%
2024-11-04 005038 銀華新能源新材料C 1.0568 1.3158 1.0435 1.3025 0.0133 1.27%
2024-11-01 005038 銀華新能源新材料C 1.0435 1.3025 1.0598 1.3188 -0.0163 -1.54%
2024-10-31 005038 銀華新能源新材料C 1.0598 1.3188 1.0470 1.3060 0.0128 1.22%
2024-10-30 005038 銀華新能源新材料C 1.0470 1.3060 1.0489 1.3079 -0.0019 -0.18%
2024-10-29 005038 銀華新能源新材料C 1.0489 1.3079 1.0663 1.3253 -0.0174 -1.63%
2024-10-28 005038 銀華新能源新材料C 1.0663 1.3253 1.0668 1.3258 -0.0005 -0.05%
2024-10-25 005038 銀華新能源新材料C 1.0668 1.3258 1.0256 1.2846 0.0412 4.02%
2024-10-24 005038 銀華新能源新材料C 1.0256 1.2846 1.0503 1.3093 -0.0247 -2.35%
2024-10-23 005038 銀華新能源新材料C 1.0503 1.3093 1.0297 1.2887 0.0206 2.00%
2024-10-22 005038 銀華新能源新材料C 1.0297 1.2887 1.0109 1.2699 0.0188 1.86%
2024-10-21 005038 銀華新能源新材料C 1.0109 1.2699 0.9980 1.2570 0.0129 1.29%
2024-10-18 005038 銀華新能源新材料C 0.9980 1.2570 0.9581 1.2171 0.0399 4.16%
2024-10-17 005038 銀華新能源新材料C 0.9581 1.2171 0.9676 1.2266 -0.0095 -0.98%
2024-10-16 005038 銀華新能源新材料C 0.9676 1.2266 0.9802 1.2392 -0.0126 -1.29%
2024-10-15 005038 銀華新能源新材料C 0.9802 1.2392 1.0065 1.2655 -0.0263 -2.61%
2024-10-14 005038 銀華新能源新材料C 1.0065 1.2655 0.9882 1.2472 0.0183 1.85%
2024-10-11 005038 銀華新能源新材料C 0.9882 1.2472 1.0337 1.2927 -0.0455 -4.40%
2024-10-10 005038 銀華新能源新材料C 1.0337 1.2927 1.0363 1.2953 -0.0026 -0.25%
2024-10-09 005038 銀華新能源新材料C 1.0363 1.2953 1.1394 1.3984 -0.1031 -9.05%
2024-10-08 005038 銀華新能源新材料C 1.1394 1.3984 1.0374 1.2964 0.1020 9.83%
2024-09-30 005038 銀華新能源新材料C 1.0374 1.2964 0.9377 1.1967 0.0997 10.63%
2024-09-27 005038 銀華新能源新材料C 0.9377 1.1967 0.8806 1.1396 0.0571 6.48%
2024-09-26 005038 銀華新能源新材料C 0.8806 1.1396 0.8581 1.1171 0.0225 2.62%
2024-09-25 005038 銀華新能源新材料C 0.8581 1.1171 0.8473 1.1063 0.0108 1.27%
2024-09-24 005038 銀華新能源新材料C 0.8473 1.1063 0.8139 1.0729 0.0334 4.10%
2024-09-23 005038 銀華新能源新材料C 0.8139 1.0729 0.8176 1.0766 -0.0037 -0.45%
2024-09-20 005038 銀華新能源新材料C 0.8176 1.0766 0.8268 1.0858 -0.0092 -1.11%
2024-09-19 005038 銀華新能源新材料C 0.8268 1.0858 0.8183 1.0773 0.0085 1.04%
2024-09-18 005038 銀華新能源新材料C 0.8183 1.0773 0.8181 1.0771 0.0002 0.02%
2024-09-13 005038 銀華新能源新材料C 0.8181 1.0771 0.8358 1.0948 -0.0177 -2.12%
2024-09-12 005038 銀華新能源新材料C 0.8358 1.0948 0.8360 1.0950 -0.0002 -0.02%
2024-09-11 005038 銀華新能源新材料C 0.8360 1.0950 0.8238 1.0828 0.0122 1.48%
2024-09-10 005038 銀華新能源新材料C 0.8238 1.0828 0.8245 1.0835 -0.0007 -0.08%
2024-09-09 005038 銀華新能源新材料C 0.8245 1.0835 0.8299 1.0889 -0.0054 -0.65%
2024-09-06 005038 銀華新能源新材料C 0.8299 1.0889 0.8443 1.1033 -0.0144 -1.71%
2024-09-05 005038 銀華新能源新材料C 0.8443 1.1033 0.8437 1.1027 0.0006 0.07%
2024-09-04 005038 銀華新能源新材料C 0.8437 1.1027 0.8442 1.1032 -0.0005 -0.06%
2024-09-03 005038 銀華新能源新材料C 0.8442 1.1032 0.8347 1.0937 0.0095 1.14%
2024-09-02 005038 銀華新能源新材料C 0.8347 1.0937 0.8516 1.1106 -0.0169 -1.98%
2024-08-30 005038 銀華新能源新材料C 0.8516 1.1106 0.8401 1.0991 0.0115 1.37%
2024-08-29 005038 銀華新能源新材料C 0.8401 1.0991 0.8230 1.0820 0.0171 2.08%
2024-08-28 005038 銀華新能源新材料C 0.8230 1.0820 0.8214 1.0804 0.0016 0.19%
2024-08-27 005038 銀華新能源新材料C 0.8214 1.0804 0.8314 1.0904 -0.0100 -1.20%
2024-08-26 005038 銀華新能源新材料C 0.8314 1.0904 0.8247 1.0837 0.0067 0.81%
2024-08-23 005038 銀華新能源新材料C 0.8247 1.0837 0.8283 1.0873 -0.0036 -0.43%
2024-08-22 005038 銀華新能源新材料C 0.8283 1.0873 0.8326 1.0916 -0.0043 -0.52%
2024-08-21 005038 銀華新能源新材料C 0.8326 1.0916 0.8369 1.0959 -0.0043 -0.51%
2024-08-20 005038 銀華新能源新材料C 0.8369 1.0959 0.8458 1.1048 -0.0089 -1.05%
2024-08-19 005038 銀華新能源新材料C 0.8458 1.1048 0.8475 1.1065 -0.0017 -0.20%
2024-08-16 005038 銀華新能源新材料C 0.8475 1.1065 0.8565 1.1155 -0.0090 -1.05%
2024-08-15 005038 銀華新能源新材料C 0.8565 1.1155 0.8503 1.1093 0.0062 0.73%
2024-08-14 005038 銀華新能源新材料C 0.8503 1.1093 0.8616 1.1206 -0.0113 -1.31%
2024-08-13 005038 銀華新能源新材料C 0.8616 1.1206 0.8542 1.1132 0.0074 0.87%
2024-08-12 005038 銀華新能源新材料C 0.8542 1.1132 0.8583 1.1173 -0.0041 -0.48%
2024-08-09 005038 銀華新能源新材料C 0.8583 1.1173 0.8656 1.1246 -0.0073 -0.84%
2024-08-08 005038 銀華新能源新材料C 0.8656 1.1246 0.8712 1.1302 -0.0056 -0.64%
2024-08-07 005038 銀華新能源新材料C 0.8712 1.1302 0.8679 1.1269 0.0033 0.38%
2024-08-06 005038 銀華新能源新材料C 0.8679 1.1269 0.8545 1.1135 0.0134 1.57%
2024-08-05 005038 銀華新能源新材料C 0.8545 1.1135 0.8703 1.1293 -0.0158 -1.82%
2024-08-02 005038 銀華新能源新材料C 0.8703 1.1293 0.8846 1.1436 -0.0143 -1.62%
2024-07-31 005038 銀華新能源新材料C 0.8927 1.1517 0.8699 1.1289 0.0228 2.62%
2024-07-30 005038 銀華新能源新材料C 0.8699 1.1289 0.8732 1.1322 -0.0033 -0.38%
2024-07-29 005038 銀華新能源新材料C 0.8732 1.1322 0.8874 1.1464 -0.0142 -1.60%
2024-07-26 005038 銀華新能源新材料C 0.8874 1.1464 0.8790 1.1380 0.0084 0.96%
2024-07-25 005038 銀華新能源新材料C 0.8790 1.1380 0.8675 1.1265 0.0115 1.33%
2024-07-24 005038 銀華新能源新材料C 0.8675 1.1265 0.8748 1.1338 -0.0073 -0.83%
2024-07-23 005038 銀華新能源新材料C 0.8748 1.1338 0.8953 1.1543 -0.0205 -2.29%
2024-07-22 005038 銀華新能源新材料C 0.8953 1.1543 0.8938 1.1528 0.0015 0.17%
2024-07-19 005038 銀華新能源新材料C 0.8938 1.1528 0.8848 1.1438 0.0090 1.02%
2024-07-18 005038 銀華新能源新材料C 0.8848 1.1438 0.8741 1.1331 0.0107 1.22%
2024-07-17 005038 銀華新能源新材料C 0.8741 1.1331 0.8788 1.1378 -0.0047 -0.53%
2024-07-16 005038 銀華新能源新材料C 0.8788 1.1378 0.8703 1.1293 0.0085 0.98%
2024-07-15 005038 銀華新能源新材料C 0.8703 1.1293 0.8799 1.1389 -0.0096 -1.09%
2024-07-12 005038 銀華新能源新材料C 0.8799 1.1389 0.8777 1.1367 0.0022 0.25%
2024-07-11 005038 銀華新能源新材料C 0.8777 1.1367 0.8529 1.1119 0.0248 2.91%
2024-07-10 005038 銀華新能源新材料C 0.8529 1.1119 0.8613 1.1203 -0.0084 -0.98%
2024-07-09 005038 銀華新能源新材料C 0.8613 1.1203 0.8493 1.1083 0.0120 1.41%
2024-07-08 005038 銀華新能源新材料C 0.8493 1.1083 0.8641 1.1231 -0.0148 -1.71%
2024-07-05 005038 銀華新能源新材料C 0.8641 1.1231 0.8617 1.1207 0.0024 0.28%
2024-07-04 005038 銀華新能源新材料C 0.8617 1.1207 0.8724 1.1314 -0.0107 -1.23%
2024-07-03 005038 銀華新能源新材料C 0.8724 1.1314 0.8747 1.1337 -0.0023 -0.26%
2024-07-02 005038 銀華新能源新材料C 0.8747 1.1337 0.8888 1.1478 -0.0141 -1.59%
2024-07-01 005038 銀華新能源新材料C 0.8888 1.1478 0.8869 1.1459 0.0019 0.21%
2024-06-28 005038 銀華新能源新材料C 0.8869 1.1459 0.8825 1.1415 0.0044 0.50%
2024-06-27 005038 銀華新能源新材料C 0.8825 1.1415 0.8986 1.1576 -0.0161 -1.79%
2024-06-26 005038 銀華新能源新材料C 0.8986 1.1576 0.8877 1.1467 0.0109 1.23%
2024-06-25 005038 銀華新能源新材料C 0.8877 1.1467 0.8976 1.1566 -0.0099 -1.10%
2024-06-24 005038 銀華新能源新材料C 0.8976 1.1566 0.9121 1.1711 -0.0145 -1.59%
2024-06-21 005038 銀華新能源新材料C 0.9121 1.1711 0.9154 1.1744 -0.0033 -0.36%
2024-06-20 005038 銀華新能源新材料C 0.9154 1.1744 0.9270 1.1860 -0.0116 -1.25%
2024-06-19 005038 銀華新能源新材料C 0.9270 1.1860 0.9399 1.1989 -0.0129 -1.37%
2024-06-18 005038 銀華新能源新材料C 0.9399 1.1989 0.9357 1.1947 0.0042 0.45%
2024-06-17 005038 銀華新能源新材料C 0.9357 1.1947 0.9286 1.1876 0.0071 0.76%
2024-06-14 005038 銀華新能源新材料C 0.9286 1.1876 0.9291 1.1881 -0.0005 -0.05%
2024-06-13 005038 銀華新能源新材料C 0.9291 1.1881 0.9254 1.1844 0.0037 0.40%
2024-06-12 005038 銀華新能源新材料C 0.9254 1.1844 0.9278 1.1868 -0.0024 -0.26%
2024-06-11 005038 銀華新能源新材料C 0.9278 1.1868 0.9259 1.1849 0.0019 0.21%
2024-06-07 005038 銀華新能源新材料C 0.9259 1.1849 0.9355 1.1945 -0.0096 -1.03%
2024-06-06 005038 銀華新能源新材料C 0.9355 1.1945 0.9507 1.2097 -0.0152 -1.60%
2024-06-05 005038 銀華新能源新材料C 0.9507 1.2097 0.9631 1.2221 -0.0124 -1.29%
2024-06-04 005038 銀華新能源新材料C 0.9631 1.2221 0.9500 1.2090 0.0131 1.38%
2024-06-03 005038 銀華新能源新材料C 0.9500 1.2090 0.9551 1.2141 -0.0051 -0.53%
2024-05-31 005038 銀華新能源新材料C 0.9551 1.2141 0.9596 1.2186 -0.0045 -0.47%
2024-05-30 005038 銀華新能源新材料C 0.9596 1.2186 0.9580 1.2170 0.0016 0.17%
2024-05-29 005038 銀華新能源新材料C 0.9580 1.2170 0.9460 1.2050 0.0120 1.27%
2024-05-28 005038 銀華新能源新材料C 0.9460 1.2050 0.9496 1.2086 -0.0036 -0.38%
2024-05-27 005038 銀華新能源新材料C 0.9496 1.2086 0.9461 1.2051 0.0035 0.37%
2024-05-24 005038 銀華新能源新材料C 0.9461 1.2051 0.9532 1.2122 -0.0071 -0.74%
2024-05-23 005038 銀華新能源新材料C 0.9532 1.2122 0.9734 1.2324 -0.0202 -2.08%