搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鑫元招利A(鑫元招利)基金凈值查詢(004059)

今天最新凈值 1.0227 0.0000 0.0000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.3003
  • 成立日期：2016-12-22
  • 基金類型：債券型-長(zhǎng)債
  • 成立份額：
  • 最近份額：10.3739億
  • 最近資產(chǎn)：40.12億元
  • 基金公司：鑫元基金
  • 基金經(jīng)理：顏昕
近一年鑫元招利A|鑫元招利基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鑫元招利A(004059)基金累計(jì)收益率2.91%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 004059 鑫元招利A 1.0228 1.3004 1.0227 1.3003 0.0001 0.01%
2025-05-21 004059 鑫元招利A 1.0227 1.3003 1.0227 1.3003 0.0000 0.00%
2025-05-20 004059 鑫元招利A 1.0227 1.3003 1.0226 1.3002 0.0001 0.01%
2025-05-19 004059 鑫元招利A 1.0226 1.3002 1.0222 1.2998 0.0004 0.04%
2025-05-16 004059 鑫元招利A 1.0222 1.2998 1.0225 1.3001 -0.0003 -0.03%
2025-05-15 004059 鑫元招利A 1.0225 1.3001 1.0226 1.3002 -0.0001 -0.01%
2025-05-14 004059 鑫元招利A 1.0226 1.3002 1.0227 1.3003 -0.0001 -0.01%
2025-05-13 004059 鑫元招利A 1.0227 1.3003 1.0221 1.2997 0.0006 0.06%
2025-05-12 004059 鑫元招利A 1.0221 1.2997 1.0227 1.3003 -0.0006 -0.06%
2025-05-09 004059 鑫元招利A 1.0227 1.3003 1.0223 1.2999 0.0004 0.04%
2025-05-08 004059 鑫元招利A 1.0223 1.2999 1.0214 1.2990 0.0009 0.09%
2025-05-07 004059 鑫元招利A 1.0214 1.2990 1.0215 1.2991 -0.0001 -0.01%
2025-05-06 004059 鑫元招利A 1.0215 1.2991 1.0213 1.2989 0.0002 0.02%
2025-04-30 004059 鑫元招利A 1.0213 1.2989 1.0209 1.2985 0.0004 0.04%
2025-04-29 004059 鑫元招利A 1.0209 1.2985 1.0203 1.2979 0.0006 0.06%
2025-04-28 004059 鑫元招利A 1.0203 1.2979 1.0200 1.2976 0.0003 0.03%
2025-04-25 004059 鑫元招利A 1.0200 1.2976 1.0201 1.2977 -0.0001 -0.01%
2025-04-24 004059 鑫元招利A 1.0201 1.2977 1.0202 1.2978 -0.0001 -0.01%
2025-04-23 004059 鑫元招利A 1.0202 1.2978 1.0254 1.2980 -0.0002 -0.02%
2025-04-22 004059 鑫元招利A 1.0254 1.2980 1.0253 1.2979 0.0001 0.01%
2025-04-21 004059 鑫元招利A 1.0253 1.2979 1.0255 1.2981 -0.0002 -0.02%
2025-04-18 004059 鑫元招利A 1.0255 1.2981 1.0254 1.2980 0.0001 0.01%
2025-04-17 004059 鑫元招利A 1.0254 1.2980 1.0255 1.2981 -0.0001 -0.01%
2025-04-16 004059 鑫元招利A 1.0255 1.2981 1.0253 1.2979 0.0002 0.02%
2025-04-15 004059 鑫元招利A 1.0253 1.2979 1.0253 1.2979 0.0000 0.00%
2025-04-14 004059 鑫元招利A 1.0253 1.2979 1.0252 1.2978 0.0001 0.01%
2025-04-11 004059 鑫元招利A 1.0252 1.2978 1.0251 1.2977 0.0001 0.01%
2025-04-10 004059 鑫元招利A 1.0251 1.2977 1.0250 1.2976 0.0001 0.01%
2025-04-09 004059 鑫元招利A 1.0250 1.2976 1.0249 1.2975 0.0001 0.01%
2025-04-08 004059 鑫元招利A 1.0249 1.2975 1.0259 1.2985 -0.0010 -0.10%
2025-04-07 004059 鑫元招利A 1.0259 1.2985 1.0243 1.2969 0.0016 0.16%
2025-04-03 004059 鑫元招利A 1.0243 1.2969 1.0230 1.2956 0.0013 0.13%
2025-04-02 004059 鑫元招利A 1.0230 1.2956 1.0225 1.2951 0.0005 0.05%
2025-04-01 004059 鑫元招利A 1.0225 1.2951 1.0224 1.2950 0.0001 0.01%
2025-03-31 004059 鑫元招利A 1.0224 1.2950 1.0221 1.2947 0.0003 0.03%
2025-03-28 004059 鑫元招利A 1.0221 1.2947 1.0220 1.2946 0.0001 0.01%
2025-03-27 004059 鑫元招利A 1.0220 1.2946 1.0220 1.2946 0.0000 0.00%
2025-03-26 004059 鑫元招利A 1.0220 1.2946 1.0217 1.2943 0.0003 0.03%
2025-03-25 004059 鑫元招利A 1.0217 1.2943 1.0213 1.2939 0.0004 0.04%
2025-03-24 004059 鑫元招利A 1.0213 1.2939 1.0211 1.2937 0.0002 0.02%
2025-03-21 004059 鑫元招利A 1.0211 1.2937 1.0209 1.2935 0.0002 0.02%
2025-03-20 004059 鑫元招利A 1.0209 1.2935 1.0200 1.2926 0.0009 0.09%
2025-03-19 004059 鑫元招利A 1.0200 1.2926 1.0196 1.2922 0.0004 0.04%
2025-03-18 004059 鑫元招利A 1.0196 1.2922 1.0193 1.2919 0.0003 0.03%
2025-03-17 004059 鑫元招利A 1.0193 1.2919 1.0201 1.2927 -0.0008 -0.08%
2025-03-14 004059 鑫元招利A 1.0201 1.2927 1.0197 1.2923 0.0004 0.04%
2025-03-13 004059 鑫元招利A 1.0197 1.2923 1.0190 1.2916 0.0007 0.07%
2025-03-12 004059 鑫元招利A 1.0190 1.2916 1.0184 1.2910 0.0006 0.06%
2025-03-11 004059 鑫元招利A 1.0184 1.2910 1.0194 1.2920 -0.0010 -0.10%
2025-03-10 004059 鑫元招利A 1.0194 1.2920 1.0197 1.2923 -0.0003 -0.03%
2025-03-07 004059 鑫元招利A 1.0197 1.2923 1.0209 1.2935 -0.0012 -0.12%
2025-03-06 004059 鑫元招利A 1.0209 1.2935 1.0214 1.2940 -0.0005 -0.05%
2025-03-05 004059 鑫元招利A 1.0214 1.2940 1.0212 1.2938 0.0002 0.02%
2025-03-04 004059 鑫元招利A 1.0212 1.2938 1.0211 1.2937 0.0001 0.01%
2025-03-03 004059 鑫元招利A 1.0211 1.2937 1.0205 1.2931 0.0006 0.06%
2025-02-28 004059 鑫元招利A 1.0205 1.2931 1.0201 1.2927 0.0004 0.04%
2025-02-27 004059 鑫元招利A 1.0201 1.2927 1.0209 1.2935 -0.0008 -0.08%
2025-02-26 004059 鑫元招利A 1.0209 1.2935 1.0208 1.2934 0.0001 0.01%
2025-02-25 004059 鑫元招利A 1.0208 1.2934 1.0206 1.2932 0.0002 0.02%
2025-02-24 004059 鑫元招利A 1.0206 1.2932 1.0218 1.2944 -0.0012 -0.12%
2025-02-21 004059 鑫元招利A 1.0218 1.2944 1.0226 1.2952 -0.0008 -0.08%
2025-02-20 004059 鑫元招利A 1.0226 1.2952 1.0235 1.2961 -0.0009 -0.09%
2025-02-19 004059 鑫元招利A 1.0235 1.2961 1.0232 1.2958 0.0003 0.03%
2025-02-18 004059 鑫元招利A 1.0232 1.2958 1.0238 1.2964 -0.0006 -0.06%
2025-02-17 004059 鑫元招利A 1.0238 1.2964 1.0244 1.2970 -0.0006 -0.06%
2025-02-14 004059 鑫元招利A 1.0244 1.2970 1.0251 1.2977 -0.0007 -0.07%
2025-02-13 004059 鑫元招利A 1.0251 1.2977 1.0252 1.2978 -0.0001 -0.01%
2025-02-12 004059 鑫元招利A 1.0252 1.2978 1.0253 1.2979 -0.0001 -0.01%
2025-02-11 004059 鑫元招利A 1.0253 1.2979 1.0254 1.2980 -0.0001 -0.01%
2025-02-10 004059 鑫元招利A 1.0254 1.2980 1.0260 1.2986 -0.0006 -0.06%
2025-02-07 004059 鑫元招利A 1.0260 1.2986 1.0259 1.2985 0.0001 0.01%
2025-02-06 004059 鑫元招利A 1.0259 1.2985 1.0252 1.2978 0.0007 0.07%
2025-02-05 004059 鑫元招利A 1.0252 1.2978 1.0246 1.2972 0.0006 0.06%
2025-01-27 004059 鑫元招利A 1.0246 1.2972 1.0234 1.2960 0.0012 0.12%
2025-01-22 004059 鑫元招利A 1.0240 1.2966 1.0238 1.2964 0.0002 0.02%
2025-01-14 004059 鑫元招利A 1.0244 1.2970 1.0241 1.2967 0.0003 0.03%
2025-01-13 004059 鑫元招利A 1.0241 1.2967 1.0247 1.2973 -0.0006 -0.06%
2025-01-10 004059 鑫元招利A 1.0247 1.2973 1.0249 1.2975 -0.0002 -0.02%
2025-01-09 004059 鑫元招利A 1.0249 1.2975 1.0255 1.2981 -0.0006 -0.06%
2025-01-08 004059 鑫元招利A 1.0255 1.2981 1.0258 1.2984 -0.0003 -0.03%
2025-01-07 004059 鑫元招利A 1.0258 1.2984 1.0260 1.2986 -0.0002 -0.02%
2025-01-06 004059 鑫元招利A 1.0260 1.2986 1.0259 1.2985 0.0001 0.01%
2025-01-03 004059 鑫元招利A 1.0259 1.2985 1.0258 1.2984 0.0001 0.01%
2025-01-02 004059 鑫元招利A 1.0258 1.2984 1.0255 1.2981 0.0003 0.03%
2024-12-31 004059 鑫元招利A 1.0255 1.2981 1.0252 1.2978 0.0003 0.03%
2024-12-26 004059 鑫元招利A 1.0249 1.2975 1.0247 1.2973 0.0002 0.02%
2024-12-25 004059 鑫元招利A 1.0247 1.2973 1.0255 1.2981 -0.0008 -0.08%
2024-12-24 004059 鑫元招利A 1.0255 1.2981 1.0259 1.2985 -0.0004 -0.04%
2024-12-23 004059 鑫元招利A 1.0259 1.2985 1.0254 1.2980 0.0005 0.05%
2024-12-20 004059 鑫元招利A 1.0254 1.2980 1.0244 1.2970 0.0010 0.10%
2024-12-19 004059 鑫元招利A 1.0244 1.2970 1.0242 1.2968 0.0002 0.02%
2024-12-18 004059 鑫元招利A 1.0242 1.2968 1.0248 1.2974 -0.0006 -0.06%
2024-12-17 004059 鑫元招利A 1.0248 1.2974 1.0252 1.2978 -0.0004 -0.04%
2024-12-16 004059 鑫元招利A 1.0252 1.2978 1.0240 1.2966 0.0012 0.12%
2024-12-13 004059 鑫元招利A 1.0240 1.2966 1.0226 1.2952 0.0014 0.14%
2024-12-12 004059 鑫元招利A 1.0226 1.2952 1.0220 1.2946 0.0006 0.06%
2024-12-11 004059 鑫元招利A 1.0220 1.2946 1.0215 1.2941 0.0005 0.05%
2024-12-10 004059 鑫元招利A 1.0215 1.2941 1.0196 1.2922 0.0019 0.19%
2024-12-09 004059 鑫元招利A 1.0196 1.2922 1.0189 1.2915 0.0007 0.07%
2024-12-06 004059 鑫元招利A 1.0189 1.2915 1.0190 1.2916 -0.0001 -0.01%
2024-12-05 004059 鑫元招利A 1.0190 1.2916 1.0188 1.2914 0.0002 0.02%
2024-12-04 004059 鑫元招利A 1.0188 1.2914 1.0181 1.2907 0.0007 0.07%
2024-12-03 004059 鑫元招利A 1.0181 1.2907 1.0180 1.2906 0.0001 0.01%
2024-12-02 004059 鑫元招利A 1.0180 1.2906 1.0161 1.2887 0.0019 0.19%
2024-11-29 004059 鑫元招利A 1.0161 1.2887 1.0153 1.2879 0.0008 0.08%
2024-11-28 004059 鑫元招利A 1.0153 1.2879 1.0148 1.2874 0.0005 0.05%
2024-11-27 004059 鑫元招利A 1.0148 1.2874 1.0147 1.2873 0.0001 0.01%
2024-11-26 004059 鑫元招利A 1.0147 1.2873 1.0144 1.2870 0.0003 0.03%
2024-11-25 004059 鑫元招利A 1.0144 1.2870 1.0139 1.2865 0.0005 0.05%
2024-11-22 004059 鑫元招利A 1.0139 1.2865 1.0137 1.2863 0.0002 0.02%
2024-11-21 004059 鑫元招利A 1.0137 1.2863 1.0134 1.2860 0.0003 0.03%
2024-11-20 004059 鑫元招利A 1.0134 1.2860 1.0133 1.2859 0.0001 0.01%
2024-11-19 004059 鑫元招利A 1.0133 1.2859 1.0132 1.2858 0.0001 0.01%
2024-11-18 004059 鑫元招利A 1.0132 1.2858 1.0134 1.2860 -0.0002 -0.02%
2024-11-15 004059 鑫元招利A 1.0134 1.2860 1.0133 1.2859 0.0001 0.01%
2024-11-14 004059 鑫元招利A 1.0133 1.2859 1.0133 1.2859 0.0000 0.00%
2024-11-13 004059 鑫元招利A 1.0133 1.2859 1.0134 1.2860 -0.0001 -0.01%
2024-11-12 004059 鑫元招利A 1.0134 1.2860 1.0129 1.2855 0.0005 0.05%
2024-11-11 004059 鑫元招利A 1.0129 1.2855 1.0126 1.2852 0.0003 0.03%
2024-11-08 004059 鑫元招利A 1.0126 1.2852 1.0124 1.2850 0.0002 0.02%
2024-11-07 004059 鑫元招利A 1.0124 1.2850 1.0117 1.2843 0.0007 0.07%
2024-11-06 004059 鑫元招利A 1.0117 1.2843 1.0117 1.2843 0.0000 0.00%
2024-11-05 004059 鑫元招利A 1.0117 1.2843 1.0116 1.2842 0.0001 0.01%
2024-11-04 004059 鑫元招利A 1.0116 1.2842 1.0112 1.2838 0.0004 0.04%
2024-11-01 004059 鑫元招利A 1.0112 1.2838 1.0105 1.2831 0.0007 0.07%
2024-10-31 004059 鑫元招利A 1.0105 1.2831 1.0101 1.2827 0.0004 0.04%
2024-10-30 004059 鑫元招利A 1.0101 1.2827 1.0100 1.2826 0.0001 0.01%
2024-10-29 004059 鑫元招利A 1.0100 1.2826 1.0099 1.2825 0.0001 0.01%
2024-10-28 004059 鑫元招利A 1.0099 1.2825 1.0100 1.2826 -0.0001 -0.01%
2024-10-25 004059 鑫元招利A 1.0100 1.2826 1.0100 1.2826 0.0000 0.00%
2024-10-24 004059 鑫元招利A 1.0100 1.2826 1.0100 1.2826 0.0000 0.00%
2024-10-23 004059 鑫元招利A 1.0100 1.2826 1.0106 1.2832 -0.0006 -0.06%
2024-10-22 004059 鑫元招利A 1.0106 1.2832 1.0113 1.2839 -0.0007 -0.07%
2024-10-21 004059 鑫元招利A 1.0113 1.2839 1.0113 1.2839 0.0000 0.00%
2024-10-18 004059 鑫元招利A 1.0113 1.2839 1.0114 1.2840 -0.0001 -0.01%
2024-10-17 004059 鑫元招利A 1.0114 1.2840 1.0110 1.2836 0.0004 0.04%
2024-10-16 004059 鑫元招利A 1.0110 1.2836 1.0111 1.2837 -0.0001 -0.01%
2024-10-15 004059 鑫元招利A 1.0111 1.2837 1.0107 1.2833 0.0004 0.04%
2024-10-14 004059 鑫元招利A 1.0107 1.2833 1.0094 1.2820 0.0013 0.13%
2024-10-11 004059 鑫元招利A 1.0094 1.2820 1.0081 1.2807 0.0013 0.13%
2024-10-10 004059 鑫元招利A 1.0081 1.2807 1.0064 1.2790 0.0017 0.17%
2024-10-09 004059 鑫元招利A 1.0064 1.2790 1.0069 1.2795 -0.0005 -0.05%
2024-10-08 004059 鑫元招利A 1.0069 1.2795 1.0083 1.2809 -0.0014 -0.14%
2024-09-30 004059 鑫元招利A 1.0083 1.2809 1.0108 1.2834 -0.0025 -0.25%
2024-09-27 004059 鑫元招利A 1.0108 1.2834 1.0126 1.2852 -0.0018 -0.18%
2024-09-26 004059 鑫元招利A 1.0126 1.2852 1.0128 1.2854 -0.0002 -0.02%
2024-09-25 004059 鑫元招利A 1.0128 1.2854 1.0116 1.2842 0.0012 0.12%
2024-09-24 004059 鑫元招利A 1.0116 1.2842 1.0116 1.2842 0.0000 0.00%
2024-09-23 004059 鑫元招利A 1.0116 1.2842 1.0115 1.2841 0.0001 0.01%
2024-09-20 004059 鑫元招利A 1.0115 1.2841 1.0114 1.2840 0.0001 0.01%
2024-09-19 004059 鑫元招利A 1.0114 1.2840 1.0115 1.2841 -0.0001 -0.01%
2024-09-18 004059 鑫元招利A 1.0115 1.2841 1.0110 1.2836 0.0005 0.05%
2024-09-13 004059 鑫元招利A 1.0110 1.2836 1.0106 1.2832 0.0004 0.04%
2024-09-12 004059 鑫元招利A 1.0106 1.2832 1.0106 1.2832 0.0000 0.00%
2024-09-11 004059 鑫元招利A 1.0106 1.2832 1.0099 1.2825 0.0007 0.07%
2024-09-10 004059 鑫元招利A 1.0099 1.2825 1.0099 1.2825 0.0000 0.00%
2024-09-09 004059 鑫元招利A 1.0099 1.2825 1.0097 1.2823 0.0002 0.02%
2024-09-06 004059 鑫元招利A 1.0097 1.2823 1.0097 1.2823 0.0000 0.00%
2024-09-05 004059 鑫元招利A 1.0097 1.2823 1.0095 1.2821 0.0002 0.02%
2024-09-04 004059 鑫元招利A 1.0095 1.2821 1.0093 1.2819 0.0002 0.02%
2024-09-03 004059 鑫元招利A 1.0093 1.2819 1.0088 1.2814 0.0005 0.05%
2024-09-02 004059 鑫元招利A 1.0088 1.2814 1.0078 1.2804 0.0010 0.10%
2024-08-30 004059 鑫元招利A 1.0078 1.2804 1.0076 1.2802 0.0002 0.02%
2024-08-29 004059 鑫元招利A 1.0076 1.2802 1.0075 1.2801 0.0001 0.01%
2024-08-28 004059 鑫元招利A 1.0075 1.2801 1.0072 1.2798 0.0003 0.03%
2024-08-27 004059 鑫元招利A 1.0072 1.2798 1.0079 1.2805 -0.0007 -0.07%
2024-08-26 004059 鑫元招利A 1.0079 1.2805 1.0081 1.2807 -0.0002 -0.02%
2024-08-23 004059 鑫元招利A 1.0081 1.2807 1.0080 1.2806 0.0001 0.01%
2024-08-22 004059 鑫元招利A 1.0080 1.2806 1.0079 1.2805 0.0001 0.01%
2024-08-21 004059 鑫元招利A 1.0079 1.2805 1.0082 1.2808 -0.0003 -0.03%
2024-08-20 004059 鑫元招利A 1.0082 1.2808 1.0082 1.2808 0.0000 0.00%
2024-08-19 004059 鑫元招利A 1.0082 1.2808 1.0080 1.2806 0.0002 0.02%
2024-08-16 004059 鑫元招利A 1.0080 1.2806 1.0079 1.2805 0.0001 0.01%
2024-08-15 004059 鑫元招利A 1.0079 1.2805 1.0085 1.2811 -0.0006 -0.06%
2024-08-14 004059 鑫元招利A 1.0085 1.2811 1.0078 1.2804 0.0007 0.07%
2024-08-13 004059 鑫元招利A 1.0078 1.2804 1.0072 1.2798 0.0006 0.06%
2024-08-12 004059 鑫元招利A 1.0072 1.2798 1.0088 1.2814 -0.0016 -0.16%
2024-08-09 004059 鑫元招利A 1.0088 1.2814 1.0097 1.2823 -0.0009 -0.09%
2024-08-08 004059 鑫元招利A 1.0097 1.2823 1.0104 1.2830 -0.0007 -0.07%
2024-08-07 004059 鑫元招利A 1.0104 1.2830 1.0102 1.2828 0.0002 0.02%
2024-08-06 004059 鑫元招利A 1.0102 1.2828 1.0105 1.2831 -0.0003 -0.03%
2024-08-05 004059 鑫元招利A 1.0105 1.2831 1.0102 1.2828 0.0003 0.03%
2024-08-02 004059 鑫元招利A 1.0102 1.2828 1.0099 1.2825 0.0003 0.03%
2024-07-31 004059 鑫元招利A 1.0092 1.2818 1.0087 1.2813 0.0005 0.05%
2024-07-30 004059 鑫元招利A 1.0087 1.2813 1.0085 1.2811 0.0002 0.02%
2024-07-29 004059 鑫元招利A 1.0085 1.2811 1.0078 1.2804 0.0007 0.07%
2024-07-26 004059 鑫元招利A 1.0078 1.2804 1.0076 1.2802 0.0002 0.02%
2024-07-25 004059 鑫元招利A 1.0076 1.2802 1.0074 1.2800 0.0002 0.02%
2024-07-24 004059 鑫元招利A 1.0074 1.2800 1.0073 1.2799 0.0001 0.01%
2024-07-23 004059 鑫元招利A 1.0073 1.2799 1.0066 1.2792 0.0007 0.07%
2024-07-22 004059 鑫元招利A 1.0066 1.2792 1.0056 1.2782 0.0010 0.10%
2024-07-19 004059 鑫元招利A 1.0056 1.2782 1.0054 1.2780 0.0002 0.02%
2024-07-18 004059 鑫元招利A 1.0054 1.2780 1.0055 1.2781 -0.0001 -0.01%
2024-07-17 004059 鑫元招利A 1.0055 1.2781 1.0054 1.2780 0.0001 0.01%
2024-07-16 004059 鑫元招利A 1.0054 1.2780 1.0051 1.2777 0.0003 0.03%
2024-07-15 004059 鑫元招利A 1.0051 1.2777 1.0047 1.2773 0.0004 0.04%
2024-07-12 004059 鑫元招利A 1.0047 1.2773 1.0044 1.2770 0.0003 0.03%
2024-07-11 004059 鑫元招利A 1.0044 1.2770 1.0041 1.2767 0.0003 0.03%
2024-07-10 004059 鑫元招利A 1.0041 1.2767 1.0040 1.2766 0.0001 0.01%
2024-07-09 004059 鑫元招利A 1.0040 1.2766 1.0035 1.2761 0.0005 0.05%
2024-07-08 004059 鑫元招利A 1.0035 1.2761 1.0043 1.2769 -0.0008 -0.08%
2024-07-05 004059 鑫元招利A 1.0043 1.2769 1.0047 1.2773 -0.0004 -0.04%
2024-07-04 004059 鑫元招利A 1.0047 1.2773 1.0047 1.2773 0.0000 0.00%
2024-07-03 004059 鑫元招利A 1.0047 1.2773 1.0043 1.2769 0.0004 0.04%
2024-07-02 004059 鑫元招利A 1.0043 1.2769 1.0038 1.2764 0.0005 0.05%
2024-07-01 004059 鑫元招利A 1.0038 1.2764 1.0044 1.2770 -0.0006 -0.06%
2024-06-28 004059 鑫元招利A 1.0044 1.2770 1.0042 1.2768 0.0002 0.02%
2024-06-27 004059 鑫元招利A 1.0042 1.2768 1.0036 1.2762 0.0006 0.06%
2024-06-26 004059 鑫元招利A 1.0036 1.2762 1.0034 1.2760 0.0002 0.02%
2024-06-25 004059 鑫元招利A 1.0034 1.2760 1.0030 1.2756 0.0004 0.04%
2024-06-24 004059 鑫元招利A 1.0030 1.2756 1.0026 1.2752 0.0004 0.04%
2024-06-21 004059 鑫元招利A 1.0026 1.2752 1.0028 1.2754 -0.0002 -0.02%
2024-06-20 004059 鑫元招利A 1.0028 1.2754 1.0027 1.2753 0.0001 0.01%
2024-06-19 004059 鑫元招利A 1.0027 1.2753 1.0022 1.2748 0.0005 0.05%
2024-06-18 004059 鑫元招利A 1.0022 1.2748 1.0019 1.2745 0.0003 0.03%
2024-06-17 004059 鑫元招利A 1.0019 1.2745 1.0433 1.2745 0.0000 0.00%
2024-06-14 004059 鑫元招利A 1.0433 1.2745 1.0430 1.2742 0.0003 0.03%
2024-06-13 004059 鑫元招利A 1.0430 1.2742 1.0429 1.2741 0.0001 0.01%
2024-06-12 004059 鑫元招利A 1.0429 1.2741 1.0428 1.2740 0.0001 0.01%
2024-06-11 004059 鑫元招利A 1.0428 1.2740 1.0425 1.2737 0.0003 0.03%
2024-06-07 004059 鑫元招利A 1.0425 1.2737 1.0424 1.2736 0.0001 0.01%
2024-06-06 004059 鑫元招利A 1.0424 1.2736 1.0423 1.2735 0.0001 0.01%
2024-06-05 004059 鑫元招利A 1.0423 1.2735 1.0419 1.2731 0.0004 0.04%
2024-06-04 004059 鑫元招利A 1.0419 1.2731 1.0417 1.2729 0.0002 0.02%
2024-06-03 004059 鑫元招利A 1.0417 1.2729 1.0412 1.2724 0.0005 0.05%
2024-05-31 004059 鑫元招利A 1.0412 1.2724 1.0412 1.2724 0.0000 0.00%
2024-05-30 004059 鑫元招利A 1.0412 1.2724 1.0411 1.2723 0.0001 0.01%
2024-05-29 004059 鑫元招利A 1.0411 1.2723 1.0408 1.2720 0.0003 0.03%
2024-05-28 004059 鑫元招利A 1.0408 1.2720 1.0407 1.2719 0.0001 0.01%
2024-05-27 004059 鑫元招利A 1.0407 1.2719 1.0403 1.2715 0.0004 0.04%
2024-05-24 004059 鑫元招利A 1.0403 1.2715 1.0403 1.2715 0.0000 0.00%
2024-05-23 004059 鑫元招利A 1.0403 1.2715 1.0400 1.2712 0.0003 0.03%
債券型-長(zhǎng)債基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個(gè)月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%