嘉實(shí)物流產(chǎn)業(yè)股票C基金凈值查詢(003299)
今天最新凈值
2.1940
0.0160 0.7300%
2025-05-21
盤中實(shí)時估值(僅供參考)
2.2288
0.0028 0.1250%
- 累計(jì)凈值：2.1940
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：2.9889億
- 最近資產(chǎn)：2.46億元
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：肖覓
近一年嘉實(shí)物流產(chǎn)業(yè)股票C基金凈值查詢
近一年,嘉實(shí)物流產(chǎn)業(yè)股票C(003299)基金累計(jì)收益率-1.68%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2260 |
2.2260 |
2.1940 |
2.1940 |
0.0320 |
1.46% |
| 2025-05-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1940 |
2.1940 |
2.1780 |
2.1780 |
0.0160 |
0.73% |
| 2025-05-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1780 |
2.1780 |
2.1820 |
2.1820 |
-0.0040 |
-0.18% |
| 2025-05-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1820 |
2.1820 |
2.1770 |
2.1770 |
0.0050 |
0.23% |
| 2025-05-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1770 |
2.1770 |
2.1870 |
2.1870 |
-0.0100 |
-0.46% |
| 2025-05-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1870 |
2.1870 |
2.1860 |
2.1860 |
0.0010 |
0.05% |
| 2025-05-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1860 |
2.1860 |
2.1820 |
2.1820 |
0.0040 |
0.18% |
| 2025-05-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1820 |
2.1820 |
2.1490 |
2.1490 |
0.0330 |
1.54% |
| 2025-05-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1490 |
2.1490 |
2.1600 |
2.1600 |
-0.0110 |
-0.51% |
| 2025-05-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1600 |
2.1600 |
2.1610 |
2.1610 |
-0.0010 |
-0.05% |
|
|
| 2025-05-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1610 |
2.1610 |
2.1670 |
2.1670 |
-0.0060 |
-0.28% |
| 2025-05-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1670 |
2.1670 |
2.1140 |
2.1140 |
0.0530 |
2.51% |
| 2025-04-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1140 |
2.1140 |
2.1230 |
2.1230 |
-0.0090 |
-0.42% |
| 2025-04-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1230 |
2.1230 |
2.1270 |
2.1270 |
-0.0040 |
-0.19% |
| 2025-04-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1270 |
2.1270 |
2.1360 |
2.1360 |
-0.0090 |
-0.42% |
| 2025-04-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1360 |
2.1360 |
2.1300 |
2.1300 |
0.0060 |
0.28% |
| 2025-04-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1300 |
2.1300 |
2.1250 |
2.1250 |
0.0050 |
0.24% |
| 2025-04-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1250 |
2.1250 |
2.1240 |
2.1240 |
0.0010 |
0.05% |
| 2025-04-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1240 |
2.1240 |
2.1260 |
2.1260 |
-0.0020 |
-0.09% |
| 2025-04-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1260 |
2.1260 |
2.1200 |
2.1200 |
0.0060 |
0.28% |
| 2025-04-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1200 |
2.1200 |
2.1350 |
2.1350 |
-0.0150 |
-0.70% |
| 2025-04-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1350 |
2.1350 |
2.1210 |
2.1210 |
0.0140 |
0.66% |
| 2025-04-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1210 |
2.1210 |
2.1100 |
2.1100 |
0.0110 |
0.52% |
| 2025-04-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1100 |
2.1100 |
2.1170 |
2.1170 |
-0.0070 |
-0.33% |
| 2025-04-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1170 |
2.1170 |
2.1070 |
2.1070 |
0.0100 |
0.47% |
|
|
| 2025-04-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1070 |
2.1070 |
2.1050 |
2.1050 |
0.0020 |
0.10% |
| 2025-04-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1050 |
2.1050 |
2.0790 |
2.0790 |
0.0260 |
1.25% |
| 2025-04-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0790 |
2.0790 |
2.0520 |
2.0520 |
0.0270 |
1.32% |
| 2025-04-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0520 |
2.0520 |
2.0180 |
2.0180 |
0.0340 |
1.68% |
| 2025-04-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0180 |
2.0180 |
2.1780 |
2.1780 |
-0.1600 |
-7.35% |
| 2025-04-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1780 |
2.1780 |
2.1770 |
2.1770 |
0.0010 |
0.05% |
| 2025-04-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1770 |
2.1770 |
2.1740 |
2.1740 |
0.0030 |
0.14% |
| 2025-04-01 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1740 |
2.1740 |
2.1620 |
2.1620 |
0.0120 |
0.56% |
| 2025-03-31 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1620 |
2.1620 |
2.1880 |
2.1880 |
-0.0260 |
-1.19% |
| 2025-03-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1880 |
2.1880 |
2.2170 |
2.2170 |
-0.0290 |
-1.31% |
| 2025-03-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2170 |
2.2170 |
2.2280 |
2.2280 |
-0.0110 |
-0.49% |
| 2025-03-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2280 |
2.2280 |
2.2320 |
2.2320 |
-0.0040 |
-0.18% |
| 2025-03-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2320 |
2.2320 |
2.2170 |
2.2170 |
0.0150 |
0.68% |
| 2025-03-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2170 |
2.2170 |
2.2010 |
2.2010 |
0.0160 |
0.73% |
| 2025-03-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2010 |
2.2010 |
2.2170 |
2.2170 |
-0.0160 |
-0.72% |
| 2025-03-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2170 |
2.2170 |
2.2270 |
2.2270 |
-0.0100 |
-0.45% |
| 2025-03-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2270 |
2.2270 |
2.2230 |
2.2230 |
0.0040 |
0.18% |
| 2025-03-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2230 |
2.2230 |
2.2260 |
2.2260 |
-0.0030 |
-0.13% |
| 2025-03-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2260 |
2.2260 |
2.2210 |
2.2210 |
0.0050 |
0.23% |
| 2025-03-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2210 |
2.2210 |
2.1930 |
2.1930 |
0.0280 |
1.28% |
| 2025-03-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1930 |
2.1930 |
2.2070 |
2.2070 |
-0.0140 |
-0.63% |
| 2025-03-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2070 |
2.2070 |
2.2220 |
2.2220 |
-0.0150 |
-0.68% |
| 2025-03-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2220 |
2.2220 |
2.2170 |
2.2170 |
0.0050 |
0.23% |
| 2025-03-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2170 |
2.2170 |
2.2330 |
2.2330 |
-0.0160 |
-0.72% |
| 2025-03-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2330 |
2.2330 |
2.2270 |
2.2270 |
0.0060 |
0.27% |
| 2025-03-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2270 |
2.2270 |
2.2270 |
2.2270 |
0.0000 |
0.00% |
| 2025-03-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2270 |
2.2270 |
2.2090 |
2.2090 |
0.0180 |
0.81% |
| 2025-03-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2090 |
2.2090 |
2.2110 |
2.2110 |
-0.0020 |
-0.09% |
| 2025-03-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2110 |
2.2110 |
2.2050 |
2.2050 |
0.0060 |
0.27% |
| 2025-02-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2050 |
2.2050 |
2.2280 |
2.2280 |
-0.0230 |
-1.03% |
| 2025-02-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2280 |
2.2280 |
2.2020 |
2.2020 |
0.0260 |
1.18% |
| 2025-02-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2020 |
2.2020 |
2.1880 |
2.1880 |
0.0140 |
0.64% |
| 2025-02-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1880 |
2.1880 |
2.2000 |
2.2000 |
-0.0120 |
-0.55% |
| 2025-02-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2000 |
2.2000 |
2.1740 |
2.1740 |
0.0260 |
1.20% |
| 2025-02-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1740 |
2.1740 |
2.1670 |
2.1670 |
0.0070 |
0.32% |
| 2025-02-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1670 |
2.1670 |
2.1730 |
2.1730 |
-0.0060 |
-0.28% |
| 2025-02-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1730 |
2.1730 |
2.1640 |
2.1640 |
0.0090 |
0.42% |
| 2025-02-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1640 |
2.1640 |
2.1830 |
2.1830 |
-0.0190 |
-0.87% |
| 2025-02-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1830 |
2.1830 |
2.1860 |
2.1860 |
-0.0030 |
-0.14% |
| 2025-02-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1860 |
2.1860 |
2.1780 |
2.1780 |
0.0080 |
0.37% |
| 2025-02-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1780 |
2.1780 |
2.1650 |
2.1650 |
0.0130 |
0.60% |
| 2025-02-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1650 |
2.1650 |
2.1640 |
2.1640 |
0.0010 |
0.05% |
| 2025-02-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1640 |
2.1640 |
2.1920 |
2.1920 |
-0.0280 |
-1.28% |
| 2025-02-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1920 |
2.1920 |
2.1860 |
2.1860 |
0.0060 |
0.27% |
| 2025-02-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1860 |
2.1860 |
2.1620 |
2.1620 |
0.0240 |
1.11% |
| 2025-02-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1620 |
2.1620 |
2.1400 |
2.1400 |
0.0220 |
1.03% |
| 2025-02-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1400 |
2.1400 |
2.1860 |
2.1860 |
-0.0460 |
-2.10% |
| 2025-01-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1860 |
2.1860 |
2.1820 |
2.1820 |
0.0040 |
0.18% |
| 2025-01-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1620 |
2.1620 |
2.1860 |
2.1860 |
-0.0240 |
-1.10% |
| 2025-01-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1710 |
2.1710 |
2.1040 |
2.1040 |
0.0670 |
3.18% |
| 2025-01-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1040 |
2.1040 |
2.1050 |
2.1050 |
-0.0010 |
-0.05% |
| 2025-01-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1050 |
2.1050 |
2.1360 |
2.1360 |
-0.0310 |
-1.45% |
| 2025-01-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1360 |
2.1360 |
2.1480 |
2.1480 |
-0.0120 |
-0.56% |
| 2025-01-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1480 |
2.1480 |
2.1550 |
2.1550 |
-0.0070 |
-0.32% |
| 2025-01-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1550 |
2.1550 |
2.1590 |
2.1590 |
-0.0040 |
-0.19% |
| 2025-01-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1590 |
2.1590 |
2.1620 |
2.1620 |
-0.0030 |
-0.14% |
| 2025-01-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1620 |
2.1620 |
2.1750 |
2.1750 |
-0.0130 |
-0.60% |
| 2025-01-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1750 |
2.1750 |
2.2290 |
2.2290 |
-0.0540 |
-2.42% |
| 2024-12-31 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2290 |
2.2290 |
2.2530 |
2.2530 |
-0.0240 |
-1.07% |
| 2024-12-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2490 |
2.2490 |
2.2600 |
2.2600 |
-0.0110 |
-0.49% |
| 2024-12-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2600 |
2.2600 |
2.2730 |
2.2730 |
-0.0130 |
-0.57% |
| 2024-12-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2730 |
2.2730 |
2.2420 |
2.2420 |
0.0310 |
1.38% |
| 2024-12-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2420 |
2.2420 |
2.2450 |
2.2450 |
-0.0030 |
-0.13% |
| 2024-12-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2450 |
2.2450 |
2.2690 |
2.2690 |
-0.0240 |
-1.06% |
| 2024-12-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2690 |
2.2690 |
2.2670 |
2.2670 |
0.0020 |
0.09% |
| 2024-12-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2670 |
2.2670 |
2.2740 |
2.2740 |
-0.0070 |
-0.31% |
| 2024-12-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2740 |
2.2740 |
2.2700 |
2.2700 |
0.0040 |
0.18% |
| 2024-12-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2700 |
2.2700 |
2.3170 |
2.3170 |
-0.0470 |
-2.03% |
| 2024-12-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3170 |
2.3170 |
2.3540 |
2.3540 |
-0.0370 |
-1.57% |
| 2024-12-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3540 |
2.3540 |
2.3400 |
2.3400 |
0.0140 |
0.60% |
| 2024-12-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3400 |
2.3400 |
2.3350 |
2.3350 |
0.0050 |
0.21% |
| 2024-12-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3350 |
2.3350 |
2.3260 |
2.3260 |
0.0090 |
0.39% |
| 2024-12-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3260 |
2.3260 |
2.3080 |
2.3080 |
0.0180 |
0.78% |
| 2024-12-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3080 |
2.3080 |
2.2540 |
2.2540 |
0.0540 |
2.40% |
| 2024-12-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2540 |
2.2540 |
2.2490 |
2.2490 |
0.0050 |
0.22% |
| 2024-12-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2490 |
2.2490 |
2.2700 |
2.2700 |
-0.0210 |
-0.93% |
| 2024-12-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2700 |
2.2700 |
2.2820 |
2.2820 |
-0.0120 |
-0.53% |
| 2024-12-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2820 |
2.2820 |
2.2790 |
2.2790 |
0.0030 |
0.13% |
| 2024-11-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2790 |
2.2790 |
2.2710 |
2.2710 |
0.0080 |
0.35% |
| 2024-11-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2710 |
2.2710 |
2.2920 |
2.2920 |
-0.0210 |
-0.92% |
| 2024-11-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2920 |
2.2920 |
2.2600 |
2.2600 |
0.0320 |
1.42% |
| 2024-11-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2600 |
2.2600 |
2.2660 |
2.2660 |
-0.0060 |
-0.26% |
| 2024-11-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2660 |
2.2660 |
2.2750 |
2.2750 |
-0.0090 |
-0.40% |
| 2024-11-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2750 |
2.2750 |
2.3160 |
2.3160 |
-0.0410 |
-1.77% |
| 2024-11-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3160 |
2.3160 |
2.3260 |
2.3260 |
-0.0100 |
-0.43% |
| 2024-11-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3260 |
2.3260 |
2.3250 |
2.3250 |
0.0010 |
0.04% |
| 2024-11-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3250 |
2.3250 |
2.3080 |
2.3080 |
0.0170 |
0.74% |
| 2024-11-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3080 |
2.3080 |
2.2960 |
2.2960 |
0.0120 |
0.52% |
| 2024-11-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2960 |
2.2960 |
2.2980 |
2.2980 |
-0.0020 |
-0.09% |
| 2024-11-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2980 |
2.2980 |
2.3460 |
2.3460 |
-0.0480 |
-2.05% |
| 2024-11-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3460 |
2.3460 |
2.3410 |
2.3410 |
0.0050 |
0.21% |
| 2024-11-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3410 |
2.3410 |
2.3540 |
2.3540 |
-0.0130 |
-0.55% |
| 2024-11-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3540 |
2.3540 |
2.3680 |
2.3680 |
-0.0140 |
-0.59% |
| 2024-11-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3680 |
2.3680 |
2.3860 |
2.3860 |
-0.0180 |
-0.75% |
| 2024-11-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3860 |
2.3860 |
2.3120 |
2.3120 |
0.0740 |
3.20% |
| 2024-11-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3120 |
2.3120 |
2.3100 |
2.3100 |
0.0020 |
0.09% |
| 2024-11-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3100 |
2.3100 |
2.2780 |
2.2780 |
0.0320 |
1.40% |
| 2024-11-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2780 |
2.2780 |
2.2480 |
2.2480 |
0.0300 |
1.33% |
| 2024-11-01 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2480 |
2.2480 |
2.2430 |
2.2430 |
0.0050 |
0.22% |
| 2024-10-31 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2430 |
2.2430 |
2.2540 |
2.2540 |
-0.0110 |
-0.49% |
| 2024-10-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2540 |
2.2540 |
2.2440 |
2.2440 |
0.0100 |
0.45% |
| 2024-10-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2440 |
2.2440 |
2.2680 |
2.2680 |
-0.0240 |
-1.06% |
| 2024-10-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2680 |
2.2680 |
2.2540 |
2.2540 |
0.0140 |
0.62% |
| 2024-10-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2540 |
2.2540 |
2.2490 |
2.2490 |
0.0050 |
0.22% |
| 2024-10-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2490 |
2.2490 |
2.2620 |
2.2620 |
-0.0130 |
-0.57% |
| 2024-10-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2620 |
2.2620 |
2.2380 |
2.2380 |
0.0240 |
1.07% |
| 2024-10-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2380 |
2.2380 |
2.2110 |
2.2110 |
0.0270 |
1.22% |
| 2024-10-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2110 |
2.2110 |
2.2060 |
2.2060 |
0.0050 |
0.23% |
| 2024-10-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2060 |
2.2060 |
2.1550 |
2.1550 |
0.0510 |
2.37% |
| 2024-10-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1550 |
2.1550 |
2.1800 |
2.1800 |
-0.0250 |
-1.15% |
| 2024-10-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1800 |
2.1800 |
2.1770 |
2.1770 |
0.0030 |
0.14% |
| 2024-10-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1770 |
2.1770 |
2.2210 |
2.2210 |
-0.0440 |
-1.98% |
| 2024-10-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2210 |
2.2210 |
2.2180 |
2.2180 |
0.0030 |
0.14% |
| 2024-10-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2180 |
2.2180 |
2.2710 |
2.2710 |
-0.0530 |
-2.33% |
| 2024-10-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2710 |
2.2710 |
2.2410 |
2.2410 |
0.0300 |
1.34% |
| 2024-10-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2410 |
2.2410 |
2.3860 |
2.3860 |
-0.1450 |
-6.08% |
| 2024-10-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3860 |
2.3860 |
2.3420 |
2.3420 |
0.0440 |
1.88% |
| 2024-09-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.3420 |
2.3420 |
2.1940 |
2.1940 |
0.1480 |
6.75% |
| 2024-09-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1940 |
2.1940 |
2.1040 |
2.1040 |
0.0900 |
4.28% |
| 2024-09-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1040 |
2.1040 |
2.0260 |
2.0260 |
0.0780 |
3.85% |
| 2024-09-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0260 |
2.0260 |
2.0180 |
2.0180 |
0.0080 |
0.40% |
| 2024-09-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0180 |
2.0180 |
1.9620 |
1.9620 |
0.0560 |
2.85% |
| 2024-09-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9620 |
1.9620 |
1.9740 |
1.9740 |
-0.0120 |
-0.61% |
| 2024-09-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9740 |
1.9740 |
1.9600 |
1.9600 |
0.0140 |
0.71% |
| 2024-09-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9600 |
1.9600 |
1.9510 |
1.9510 |
0.0090 |
0.46% |
| 2024-09-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9510 |
1.9510 |
1.9380 |
1.9380 |
0.0130 |
0.67% |
| 2024-09-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9380 |
1.9380 |
1.9480 |
1.9480 |
-0.0100 |
-0.51% |
| 2024-09-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9480 |
1.9480 |
1.9700 |
1.9700 |
-0.0220 |
-1.12% |
| 2024-09-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9700 |
1.9700 |
1.9600 |
1.9600 |
0.0100 |
0.51% |
| 2024-09-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9600 |
1.9600 |
1.9770 |
1.9770 |
-0.0170 |
-0.86% |
| 2024-09-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9770 |
1.9770 |
1.9950 |
1.9950 |
-0.0180 |
-0.90% |
| 2024-09-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9950 |
1.9950 |
2.0150 |
2.0150 |
-0.0200 |
-0.99% |
| 2024-09-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0150 |
2.0150 |
2.0130 |
2.0130 |
0.0020 |
0.10% |
| 2024-09-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0130 |
2.0130 |
1.9970 |
1.9970 |
0.0160 |
0.80% |
| 2024-09-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9970 |
1.9970 |
1.9600 |
1.9600 |
0.0370 |
1.89% |
| 2024-09-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9600 |
1.9600 |
1.9560 |
1.9560 |
0.0040 |
0.20% |
| 2024-08-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9560 |
1.9560 |
1.9280 |
1.9280 |
0.0280 |
1.45% |
| 2024-08-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9280 |
1.9280 |
1.8780 |
1.8780 |
0.0500 |
2.66% |
| 2024-08-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.8780 |
1.8780 |
1.8820 |
1.8820 |
-0.0040 |
-0.21% |
| 2024-08-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.8820 |
1.8820 |
1.9010 |
1.9010 |
-0.0190 |
-1.00% |
| 2024-08-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9010 |
1.9010 |
1.8960 |
1.8960 |
0.0050 |
0.26% |
| 2024-08-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.8960 |
1.8960 |
1.8880 |
1.8880 |
0.0080 |
0.42% |
| 2024-08-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.8880 |
1.8880 |
1.9070 |
1.9070 |
-0.0190 |
-1.00% |
| 2024-08-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9070 |
1.9070 |
1.9080 |
1.9080 |
-0.0010 |
-0.05% |
| 2024-08-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9080 |
1.9080 |
1.9260 |
1.9260 |
-0.0180 |
-0.93% |
| 2024-08-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9260 |
1.9260 |
1.9200 |
1.9200 |
0.0060 |
0.31% |
| 2024-08-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9200 |
1.9200 |
1.9250 |
1.9250 |
-0.0050 |
-0.26% |
| 2024-08-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9250 |
1.9250 |
1.9180 |
1.9180 |
0.0070 |
0.36% |
| 2024-08-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9180 |
1.9180 |
1.9390 |
1.9390 |
-0.0210 |
-1.08% |
| 2024-08-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9390 |
1.9390 |
1.9450 |
1.9450 |
-0.0060 |
-0.31% |
| 2024-08-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9450 |
1.9450 |
1.9650 |
1.9650 |
-0.0200 |
-1.02% |
| 2024-08-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9650 |
1.9650 |
1.9910 |
1.9910 |
-0.0260 |
-1.31% |
| 2024-08-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9910 |
1.9910 |
1.9850 |
1.9850 |
0.0060 |
0.30% |
| 2024-08-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9850 |
1.9850 |
1.9910 |
1.9910 |
-0.0060 |
-0.30% |
| 2024-08-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9910 |
1.9910 |
1.9870 |
1.9870 |
0.0040 |
0.20% |
| 2024-08-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9870 |
1.9870 |
1.9750 |
1.9750 |
0.0120 |
0.61% |
| 2024-08-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9750 |
1.9750 |
1.9850 |
1.9850 |
-0.0100 |
-0.50% |
| 2024-07-31 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0070 |
2.0070 |
1.9460 |
1.9460 |
0.0610 |
3.13% |
| 2024-07-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9460 |
1.9460 |
1.9390 |
1.9390 |
0.0070 |
0.36% |
| 2024-07-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9390 |
1.9390 |
1.9600 |
1.9600 |
-0.0210 |
-1.07% |
| 2024-07-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9600 |
1.9600 |
1.9510 |
1.9510 |
0.0090 |
0.46% |
| 2024-07-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9510 |
1.9510 |
1.9480 |
1.9480 |
0.0030 |
0.15% |
| 2024-07-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9480 |
1.9480 |
1.9770 |
1.9770 |
-0.0290 |
-1.47% |
| 2024-07-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9770 |
1.9770 |
2.0130 |
2.0130 |
-0.0360 |
-1.79% |
| 2024-07-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0130 |
2.0130 |
2.0250 |
2.0250 |
-0.0120 |
-0.59% |
| 2024-07-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0250 |
2.0250 |
2.0310 |
2.0310 |
-0.0060 |
-0.30% |
| 2024-07-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0310 |
2.0310 |
2.0250 |
2.0250 |
0.0060 |
0.30% |
| 2024-07-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0250 |
2.0250 |
2.0190 |
2.0190 |
0.0060 |
0.30% |
| 2024-07-16 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0190 |
2.0190 |
2.0230 |
2.0230 |
-0.0040 |
-0.20% |
| 2024-07-15 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0230 |
2.0230 |
2.0170 |
2.0170 |
0.0060 |
0.30% |
| 2024-07-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0170 |
2.0170 |
2.0260 |
2.0260 |
-0.0090 |
-0.44% |
| 2024-07-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0260 |
2.0260 |
1.9820 |
1.9820 |
0.0440 |
2.22% |
| 2024-07-10 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9820 |
1.9820 |
1.9910 |
1.9910 |
-0.0090 |
-0.45% |
| 2024-07-09 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9910 |
1.9910 |
1.9560 |
1.9560 |
0.0350 |
1.79% |
| 2024-07-08 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9560 |
1.9560 |
1.9820 |
1.9820 |
-0.0260 |
-1.31% |
| 2024-07-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9820 |
1.9820 |
1.9850 |
1.9850 |
-0.0030 |
-0.15% |
| 2024-07-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
1.9850 |
1.9850 |
2.0150 |
2.0150 |
-0.0300 |
-1.49% |
| 2024-07-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0150 |
2.0150 |
2.0230 |
2.0230 |
-0.0080 |
-0.40% |
| 2024-07-02 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0230 |
2.0230 |
2.0450 |
2.0450 |
-0.0220 |
-1.08% |
| 2024-07-01 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0450 |
2.0450 |
2.0400 |
2.0400 |
0.0050 |
0.25% |
| 2024-06-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0400 |
2.0400 |
2.0320 |
2.0320 |
0.0080 |
0.39% |
| 2024-06-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0320 |
2.0320 |
2.0630 |
2.0630 |
-0.0310 |
-1.50% |
| 2024-06-26 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0630 |
2.0630 |
2.0520 |
2.0520 |
0.0110 |
0.54% |
| 2024-06-25 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0520 |
2.0520 |
2.0430 |
2.0430 |
0.0090 |
0.44% |
| 2024-06-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0430 |
2.0430 |
2.0710 |
2.0710 |
-0.0280 |
-1.35% |
| 2024-06-21 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0710 |
2.0710 |
2.0790 |
2.0790 |
-0.0080 |
-0.38% |
| 2024-06-20 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.0790 |
2.0790 |
2.1030 |
2.1030 |
-0.0240 |
-1.14% |
| 2024-06-19 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1030 |
2.1030 |
2.1260 |
2.1260 |
-0.0230 |
-1.08% |
| 2024-06-18 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1260 |
2.1260 |
2.1180 |
2.1180 |
0.0080 |
0.38% |
| 2024-06-17 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1180 |
2.1180 |
2.1140 |
2.1140 |
0.0040 |
0.19% |
| 2024-06-14 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1140 |
2.1140 |
2.1250 |
2.1250 |
-0.0110 |
-0.52% |
| 2024-06-13 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1250 |
2.1250 |
2.1550 |
2.1550 |
-0.0300 |
-1.39% |
| 2024-06-12 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1550 |
2.1550 |
2.1530 |
2.1530 |
0.0020 |
0.09% |
| 2024-06-11 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1530 |
2.1530 |
2.1800 |
2.1800 |
-0.0270 |
-1.24% |
| 2024-06-07 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1800 |
2.1800 |
2.1780 |
2.1780 |
0.0020 |
0.09% |
| 2024-06-06 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1780 |
2.1780 |
2.1940 |
2.1940 |
-0.0160 |
-0.73% |
| 2024-06-05 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1940 |
2.1940 |
2.2150 |
2.2150 |
-0.0210 |
-0.95% |
| 2024-06-04 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2150 |
2.2150 |
2.1850 |
2.1850 |
0.0300 |
1.37% |
| 2024-06-03 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1850 |
2.1850 |
2.1880 |
2.1880 |
-0.0030 |
-0.14% |
| 2024-05-31 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1880 |
2.1880 |
2.1980 |
2.1980 |
-0.0100 |
-0.45% |
| 2024-05-30 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.1980 |
2.1980 |
2.2180 |
2.2180 |
-0.0200 |
-0.90% |
| 2024-05-29 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2180 |
2.2180 |
2.2190 |
2.2190 |
-0.0010 |
-0.05% |
| 2024-05-28 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2190 |
2.2190 |
2.2430 |
2.2430 |
-0.0240 |
-1.07% |
| 2024-05-27 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2430 |
2.2430 |
2.2230 |
2.2230 |
0.0200 |
0.90% |
| 2024-05-24 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2230 |
2.2230 |
2.2420 |
2.2420 |
-0.0190 |
-0.85% |
| 2024-05-23 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2420 |
2.2420 |
2.2610 |
2.2610 |
-0.0190 |
-0.84% |
| 2024-05-22 |
003299 |
嘉實(shí)物流產(chǎn)業(yè)股票C |
2.2610 |
2.2610 |
2.2640 |
2.2640 |
-0.0030 |
-0.13% |
