中銀季季紅定開債(中銀季季紅定期開放債券)基金凈值查詢(002985)
今天最新凈值
1.3749
0.0000 0.0000%
2025-05-22
- 累計(jì)凈值：1.5349
- 成立日期：2016-07-15
- 基金類型：債券型-混合一級(jí)
- 成立份額：
- 最近份額：2.9328億
- 最近資產(chǎn)：4.01億
- 基金公司：中銀基金
- 基金經(jīng)理：易芳菲
近一年中銀季季紅定開債|中銀季季紅定期開放債券基金凈值查詢
近一年,中銀季季紅定開債(002985)基金累計(jì)收益率3.53%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
002985 |
中銀季季紅定開債 |
1.3750 |
1.5350 |
1.3749 |
1.5349 |
0.0001 |
0.01% |
| 2025-05-21 |
002985 |
中銀季季紅定開債 |
1.3749 |
1.5349 |
1.3749 |
1.5349 |
0.0000 |
0.00% |
| 2025-05-20 |
002985 |
中銀季季紅定開債 |
1.3749 |
1.5349 |
1.3749 |
1.5349 |
0.0000 |
0.00% |
| 2025-05-19 |
002985 |
中銀季季紅定開債 |
1.3749 |
1.5349 |
1.3741 |
1.5341 |
0.0008 |
0.06% |
| 2025-05-16 |
002985 |
中銀季季紅定開債 |
1.3741 |
1.5341 |
1.3742 |
1.5342 |
-0.0001 |
-0.01% |
| 2025-05-15 |
002985 |
中銀季季紅定開債 |
1.3742 |
1.5342 |
1.3744 |
1.5344 |
-0.0002 |
-0.01% |
| 2025-05-14 |
002985 |
中銀季季紅定開債 |
1.3744 |
1.5344 |
1.3743 |
1.5343 |
0.0001 |
0.01% |
| 2025-05-13 |
002985 |
中銀季季紅定開債 |
1.3743 |
1.5343 |
1.3732 |
1.5332 |
0.0011 |
0.08% |
| 2025-05-12 |
002985 |
中銀季季紅定開債 |
1.3732 |
1.5332 |
1.3749 |
1.5349 |
-0.0017 |
-0.12% |
| 2025-05-09 |
002985 |
中銀季季紅定開債 |
1.3749 |
1.5349 |
1.3744 |
1.5344 |
0.0005 |
0.04% |
|
|
| 2025-05-08 |
002985 |
中銀季季紅定開債 |
1.3744 |
1.5344 |
1.3732 |
1.5332 |
0.0012 |
0.09% |
| 2025-05-07 |
002985 |
中銀季季紅定開債 |
1.3732 |
1.5332 |
1.3736 |
1.5336 |
-0.0004 |
-0.03% |
| 2025-05-06 |
002985 |
中銀季季紅定開債 |
1.3736 |
1.5336 |
1.3733 |
1.5333 |
0.0003 |
0.02% |
| 2025-04-30 |
002985 |
中銀季季紅定開債 |
1.3733 |
1.5333 |
1.3730 |
1.5330 |
0.0003 |
0.02% |
| 2025-04-29 |
002985 |
中銀季季紅定開債 |
1.3730 |
1.5330 |
1.3718 |
1.5318 |
0.0012 |
0.09% |
| 2025-04-28 |
002985 |
中銀季季紅定開債 |
1.3718 |
1.5318 |
1.3710 |
1.5310 |
0.0008 |
0.06% |
| 2025-04-25 |
002985 |
中銀季季紅定開債 |
1.3710 |
1.5310 |
1.3709 |
1.5309 |
0.0001 |
0.01% |
| 2025-04-24 |
002985 |
中銀季季紅定開債 |
1.3709 |
1.5309 |
1.3710 |
1.5310 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002985 |
中銀季季紅定開債 |
1.3710 |
1.5310 |
1.3716 |
1.5316 |
-0.0006 |
-0.04% |
| 2025-04-22 |
002985 |
中銀季季紅定開債 |
1.3716 |
1.5316 |
1.3710 |
1.5310 |
0.0006 |
0.04% |
| 2025-04-21 |
002985 |
中銀季季紅定開債 |
1.3710 |
1.5310 |
1.3714 |
1.5314 |
-0.0004 |
-0.03% |
| 2025-04-18 |
002985 |
中銀季季紅定開債 |
1.3714 |
1.5314 |
1.3711 |
1.5311 |
0.0003 |
0.02% |
| 2025-04-17 |
002985 |
中銀季季紅定開債 |
1.3711 |
1.5311 |
1.3715 |
1.5315 |
-0.0004 |
-0.03% |
| 2025-04-16 |
002985 |
中銀季季紅定開債 |
1.3715 |
1.5315 |
1.3712 |
1.5312 |
0.0003 |
0.02% |
| 2025-04-15 |
002985 |
中銀季季紅定開債 |
1.3712 |
1.5312 |
1.3712 |
1.5312 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
002985 |
中銀季季紅定開債 |
1.3712 |
1.5312 |
1.3710 |
1.5310 |
0.0002 |
0.01% |
| 2025-04-11 |
002985 |
中銀季季紅定開債 |
1.3710 |
1.5310 |
1.3710 |
1.5310 |
0.0000 |
0.00% |
| 2025-04-10 |
002985 |
中銀季季紅定開債 |
1.3710 |
1.5310 |
1.3712 |
1.5312 |
-0.0002 |
-0.01% |
| 2025-04-09 |
002985 |
中銀季季紅定開債 |
1.3712 |
1.5312 |
1.3711 |
1.5311 |
0.0001 |
0.01% |
| 2025-04-08 |
002985 |
中銀季季紅定開債 |
1.3711 |
1.5311 |
1.3727 |
1.5327 |
-0.0016 |
-0.12% |
| 2025-04-07 |
002985 |
中銀季季紅定開債 |
1.3727 |
1.5327 |
1.3691 |
1.5291 |
0.0036 |
0.26% |
| 2025-04-03 |
002985 |
中銀季季紅定開債 |
1.3691 |
1.5291 |
1.3659 |
1.5259 |
0.0032 |
0.23% |
| 2025-04-02 |
002985 |
中銀季季紅定開債 |
1.3659 |
1.5259 |
1.3645 |
1.5245 |
0.0014 |
0.10% |
| 2025-04-01 |
002985 |
中銀季季紅定開債 |
1.3645 |
1.5245 |
1.3641 |
1.5241 |
0.0004 |
0.03% |
| 2025-03-31 |
002985 |
中銀季季紅定開債 |
1.3641 |
1.5241 |
1.3638 |
1.5238 |
0.0003 |
0.02% |
| 2025-03-28 |
002985 |
中銀季季紅定開債 |
1.3638 |
1.5238 |
1.3642 |
1.5242 |
-0.0004 |
-0.03% |
| 2025-03-27 |
002985 |
中銀季季紅定開債 |
1.3642 |
1.5242 |
1.3648 |
1.5248 |
-0.0006 |
-0.04% |
| 2025-03-26 |
002985 |
中銀季季紅定開債 |
1.3648 |
1.5248 |
1.3633 |
1.5233 |
0.0015 |
0.11% |
| 2025-03-25 |
002985 |
中銀季季紅定開債 |
1.3633 |
1.5233 |
1.3627 |
1.5227 |
0.0006 |
0.04% |
| 2025-03-24 |
002985 |
中銀季季紅定開債 |
1.3627 |
1.5227 |
1.3624 |
1.5224 |
0.0003 |
0.02% |
| 2025-03-21 |
002985 |
中銀季季紅定開債 |
1.3624 |
1.5224 |
1.3641 |
1.5241 |
-0.0017 |
-0.12% |
| 2025-03-20 |
002985 |
中銀季季紅定開債 |
1.3641 |
1.5241 |
1.3618 |
1.5218 |
0.0023 |
0.17% |
| 2025-03-19 |
002985 |
中銀季季紅定開債 |
1.3618 |
1.5218 |
1.3618 |
1.5218 |
0.0000 |
0.00% |
| 2025-03-18 |
002985 |
中銀季季紅定開債 |
1.3618 |
1.5218 |
1.3610 |
1.5210 |
0.0008 |
0.06% |
| 2025-03-17 |
002985 |
中銀季季紅定開債 |
1.3610 |
1.5210 |
1.3634 |
1.5234 |
-0.0024 |
-0.18% |
| 2025-03-14 |
002985 |
中銀季季紅定開債 |
1.3634 |
1.5234 |
1.3616 |
1.5216 |
0.0018 |
0.13% |
| 2025-03-13 |
002985 |
中銀季季紅定開債 |
1.3616 |
1.5216 |
1.3633 |
1.5233 |
-0.0017 |
-0.12% |
| 2025-03-12 |
002985 |
中銀季季紅定開債 |
1.3633 |
1.5233 |
1.3610 |
1.5210 |
0.0023 |
0.17% |
| 2025-03-11 |
002985 |
中銀季季紅定開債 |
1.3610 |
1.5210 |
1.3641 |
1.5241 |
-0.0031 |
-0.23% |
| 2025-03-10 |
002985 |
中銀季季紅定開債 |
1.3641 |
1.5241 |
1.3654 |
1.5254 |
-0.0013 |
-0.10% |
| 2025-03-07 |
002985 |
中銀季季紅定開債 |
1.3654 |
1.5254 |
1.3674 |
1.5274 |
-0.0020 |
-0.15% |
| 2025-03-06 |
002985 |
中銀季季紅定開債 |
1.3674 |
1.5274 |
1.3681 |
1.5281 |
-0.0007 |
-0.05% |
| 2025-03-05 |
002985 |
中銀季季紅定開債 |
1.3681 |
1.5281 |
1.3673 |
1.5273 |
0.0008 |
0.06% |
| 2025-03-04 |
002985 |
中銀季季紅定開債 |
1.3673 |
1.5273 |
1.3665 |
1.5265 |
0.0008 |
0.06% |
| 2025-03-03 |
002985 |
中銀季季紅定開債 |
1.3665 |
1.5265 |
1.3658 |
1.5258 |
0.0007 |
0.05% |
| 2025-02-28 |
002985 |
中銀季季紅定開債 |
1.3658 |
1.5258 |
1.3676 |
1.5276 |
-0.0018 |
-0.13% |
| 2025-02-27 |
002985 |
中銀季季紅定開債 |
1.3676 |
1.5276 |
1.3696 |
1.5296 |
-0.0020 |
-0.15% |
| 2025-02-26 |
002985 |
中銀季季紅定開債 |
1.3696 |
1.5296 |
1.3683 |
1.5283 |
0.0013 |
0.10% |
| 2025-02-25 |
002985 |
中銀季季紅定開債 |
1.3683 |
1.5283 |
1.3657 |
1.5257 |
0.0026 |
0.19% |
| 2025-02-24 |
002985 |
中銀季季紅定開債 |
1.3657 |
1.5257 |
1.3676 |
1.5276 |
-0.0019 |
-0.14% |
| 2025-02-21 |
002985 |
中銀季季紅定開債 |
1.3676 |
1.5276 |
1.3679 |
1.5279 |
-0.0003 |
-0.02% |
| 2025-02-20 |
002985 |
中銀季季紅定開債 |
1.3679 |
1.5279 |
1.3693 |
1.5293 |
-0.0014 |
-0.10% |
| 2025-02-19 |
002985 |
中銀季季紅定開債 |
1.3693 |
1.5293 |
1.3668 |
1.5268 |
0.0025 |
0.18% |
| 2025-02-18 |
002985 |
中銀季季紅定開債 |
1.3668 |
1.5268 |
1.3679 |
1.5279 |
-0.0011 |
-0.08% |
| 2025-02-17 |
002985 |
中銀季季紅定開債 |
1.3679 |
1.5279 |
1.3685 |
1.5285 |
-0.0006 |
-0.04% |
| 2025-02-14 |
002985 |
中銀季季紅定開債 |
1.3685 |
1.5285 |
1.3696 |
1.5296 |
-0.0011 |
-0.08% |
| 2025-02-13 |
002985 |
中銀季季紅定開債 |
1.3696 |
1.5296 |
1.3702 |
1.5302 |
-0.0006 |
-0.04% |
| 2025-02-12 |
002985 |
中銀季季紅定開債 |
1.3702 |
1.5302 |
1.3697 |
1.5297 |
0.0005 |
0.04% |
| 2025-02-11 |
002985 |
中銀季季紅定開債 |
1.3697 |
1.5297 |
1.3697 |
1.5297 |
0.0000 |
0.00% |
| 2025-02-10 |
002985 |
中銀季季紅定開債 |
1.3697 |
1.5297 |
1.3702 |
1.5302 |
-0.0005 |
-0.04% |
| 2025-02-07 |
002985 |
中銀季季紅定開債 |
1.3702 |
1.5302 |
1.3703 |
1.5303 |
-0.0001 |
-0.01% |
| 2025-02-06 |
002985 |
中銀季季紅定開債 |
1.3703 |
1.5303 |
1.3692 |
1.5292 |
0.0011 |
0.08% |
| 2025-02-05 |
002985 |
中銀季季紅定開債 |
1.3692 |
1.5292 |
1.3684 |
1.5284 |
0.0008 |
0.06% |
| 2025-01-27 |
002985 |
中銀季季紅定開債 |
1.3684 |
1.5284 |
1.3668 |
1.5268 |
0.0016 |
0.12% |
| 2025-01-22 |
002985 |
中銀季季紅定開債 |
1.3676 |
1.5276 |
1.3675 |
1.5275 |
0.0001 |
0.01% |
| 2025-01-14 |
002985 |
中銀季季紅定開債 |
1.3685 |
1.5285 |
1.3678 |
1.5278 |
0.0007 |
0.05% |
| 2025-01-13 |
002985 |
中銀季季紅定開債 |
1.3678 |
1.5278 |
1.3688 |
1.5288 |
-0.0010 |
-0.07% |
| 2025-01-10 |
002985 |
中銀季季紅定開債 |
1.3688 |
1.5288 |
1.3687 |
1.5287 |
0.0001 |
0.01% |
| 2025-01-09 |
002985 |
中銀季季紅定開債 |
1.3687 |
1.5287 |
1.3699 |
1.5299 |
-0.0012 |
-0.09% |
| 2025-01-08 |
002985 |
中銀季季紅定開債 |
1.3699 |
1.5299 |
1.3699 |
1.5299 |
0.0000 |
0.00% |
| 2025-01-07 |
002985 |
中銀季季紅定開債 |
1.3699 |
1.5299 |
1.3707 |
1.5307 |
-0.0008 |
-0.06% |
| 2025-01-06 |
002985 |
中銀季季紅定開債 |
1.3707 |
1.5307 |
1.3703 |
1.5303 |
0.0004 |
0.03% |
| 2025-01-03 |
002985 |
中銀季季紅定開債 |
1.3703 |
1.5303 |
1.3698 |
1.5298 |
0.0005 |
0.04% |
| 2025-01-02 |
002985 |
中銀季季紅定開債 |
1.3698 |
1.5298 |
1.3673 |
1.5273 |
0.0025 |
0.18% |
| 2024-12-31 |
002985 |
中銀季季紅定開債 |
1.3673 |
1.5273 |
1.3658 |
1.5258 |
0.0015 |
0.11% |
| 2024-12-26 |
002985 |
中銀季季紅定開債 |
1.3644 |
1.5244 |
1.3637 |
1.5237 |
0.0007 |
0.05% |
| 2024-12-25 |
002985 |
中銀季季紅定開債 |
1.3637 |
1.5237 |
1.3644 |
1.5244 |
-0.0007 |
-0.05% |
| 2024-12-24 |
002985 |
中銀季季紅定開債 |
1.3644 |
1.5244 |
1.3652 |
1.5252 |
-0.0008 |
-0.06% |
| 2024-12-23 |
002985 |
中銀季季紅定開債 |
1.3652 |
1.5252 |
1.3648 |
1.5248 |
0.0004 |
0.03% |
| 2024-12-20 |
002985 |
中銀季季紅定開債 |
1.3648 |
1.5248 |
1.3631 |
1.5231 |
0.0017 |
0.12% |
| 2024-12-19 |
002985 |
中銀季季紅定開債 |
1.3631 |
1.5231 |
1.3631 |
1.5231 |
0.0000 |
0.00% |
| 2024-12-18 |
002985 |
中銀季季紅定開債 |
1.3631 |
1.5231 |
1.3640 |
1.5240 |
-0.0009 |
-0.07% |
| 2024-12-17 |
002985 |
中銀季季紅定開債 |
1.3640 |
1.5240 |
1.3645 |
1.5245 |
-0.0005 |
-0.04% |
| 2024-12-16 |
002985 |
中銀季季紅定開債 |
1.3645 |
1.5245 |
1.3627 |
1.5227 |
0.0018 |
0.13% |
| 2024-12-13 |
002985 |
中銀季季紅定開債 |
1.3627 |
1.5227 |
1.3609 |
1.5209 |
0.0018 |
0.13% |
| 2024-12-12 |
002985 |
中銀季季紅定開債 |
1.3609 |
1.5209 |
1.3605 |
1.5205 |
0.0004 |
0.03% |
| 2024-12-11 |
002985 |
中銀季季紅定開債 |
1.3605 |
1.5205 |
1.3603 |
1.5203 |
0.0002 |
0.01% |
| 2024-12-10 |
002985 |
中銀季季紅定開債 |
1.3603 |
1.5203 |
1.3575 |
1.5175 |
0.0028 |
0.21% |
| 2024-12-09 |
002985 |
中銀季季紅定開債 |
1.3575 |
1.5175 |
1.3565 |
1.5165 |
0.0010 |
0.07% |
| 2024-12-06 |
002985 |
中銀季季紅定開債 |
1.3565 |
1.5165 |
1.3565 |
1.5165 |
0.0000 |
0.00% |
| 2024-12-05 |
002985 |
中銀季季紅定開債 |
1.3565 |
1.5165 |
1.3561 |
1.5161 |
0.0004 |
0.03% |
| 2024-12-04 |
002985 |
中銀季季紅定開債 |
1.3561 |
1.5161 |
1.3550 |
1.5150 |
0.0011 |
0.08% |
| 2024-12-03 |
002985 |
中銀季季紅定開債 |
1.3550 |
1.5150 |
1.3549 |
1.5149 |
0.0001 |
0.01% |
| 2024-12-02 |
002985 |
中銀季季紅定開債 |
1.3549 |
1.5149 |
1.3525 |
1.5125 |
0.0024 |
0.18% |
| 2024-11-29 |
002985 |
中銀季季紅定開債 |
1.3525 |
1.5125 |
1.3517 |
1.5117 |
0.0008 |
0.06% |
| 2024-11-28 |
002985 |
中銀季季紅定開債 |
1.3517 |
1.5117 |
1.3510 |
1.5110 |
0.0007 |
0.05% |
| 2024-11-27 |
002985 |
中銀季季紅定開債 |
1.3510 |
1.5110 |
1.3509 |
1.5109 |
0.0001 |
0.01% |
| 2024-11-26 |
002985 |
中銀季季紅定開債 |
1.3509 |
1.5109 |
1.3506 |
1.5106 |
0.0003 |
0.02% |
| 2024-11-25 |
002985 |
中銀季季紅定開債 |
1.3506 |
1.5106 |
1.3496 |
1.5096 |
0.0010 |
0.07% |
| 2024-11-22 |
002985 |
中銀季季紅定開債 |
1.3496 |
1.5096 |
1.3493 |
1.5093 |
0.0003 |
0.02% |
| 2024-11-21 |
002985 |
中銀季季紅定開債 |
1.3493 |
1.5093 |
1.3487 |
1.5087 |
0.0006 |
0.04% |
| 2024-11-20 |
002985 |
中銀季季紅定開債 |
1.3487 |
1.5087 |
1.3487 |
1.5087 |
0.0000 |
0.00% |
| 2024-11-19 |
002985 |
中銀季季紅定開債 |
1.3487 |
1.5087 |
1.3484 |
1.5084 |
0.0003 |
0.02% |
| 2024-11-18 |
002985 |
中銀季季紅定開債 |
1.3484 |
1.5084 |
1.3486 |
1.5086 |
-0.0002 |
-0.01% |
| 2024-11-15 |
002985 |
中銀季季紅定開債 |
1.3486 |
1.5086 |
1.3485 |
1.5085 |
0.0001 |
0.01% |
| 2024-11-14 |
002985 |
中銀季季紅定開債 |
1.3485 |
1.5085 |
1.3483 |
1.5083 |
0.0002 |
0.01% |
| 2024-11-13 |
002985 |
中銀季季紅定開債 |
1.3483 |
1.5083 |
1.3484 |
1.5084 |
-0.0001 |
-0.01% |
| 2024-11-12 |
002985 |
中銀季季紅定開債 |
1.3484 |
1.5084 |
1.3478 |
1.5078 |
0.0006 |
0.04% |
| 2024-11-11 |
002985 |
中銀季季紅定開債 |
1.3478 |
1.5078 |
1.3472 |
1.5072 |
0.0006 |
0.04% |
| 2024-11-08 |
002985 |
中銀季季紅定開債 |
1.3472 |
1.5072 |
1.3468 |
1.5068 |
0.0004 |
0.03% |
| 2024-11-07 |
002985 |
中銀季季紅定開債 |
1.3468 |
1.5068 |
1.3461 |
1.5061 |
0.0007 |
0.05% |
| 2024-11-06 |
002985 |
中銀季季紅定開債 |
1.3461 |
1.5061 |
1.3459 |
1.5059 |
0.0002 |
0.01% |
| 2024-11-05 |
002985 |
中銀季季紅定開債 |
1.3459 |
1.5059 |
1.3455 |
1.5055 |
0.0004 |
0.03% |
| 2024-11-04 |
002985 |
中銀季季紅定開債 |
1.3455 |
1.5055 |
1.3452 |
1.5052 |
0.0003 |
0.02% |
| 2024-11-01 |
002985 |
中銀季季紅定開債 |
1.3452 |
1.5052 |
1.3444 |
1.5044 |
0.0008 |
0.06% |
| 2024-10-31 |
002985 |
中銀季季紅定開債 |
1.3444 |
1.5044 |
1.3437 |
1.5037 |
0.0007 |
0.05% |
| 2024-10-30 |
002985 |
中銀季季紅定開債 |
1.3437 |
1.5037 |
1.3436 |
1.5036 |
0.0001 |
0.01% |
| 2024-10-29 |
002985 |
中銀季季紅定開債 |
1.3436 |
1.5036 |
1.3434 |
1.5034 |
0.0002 |
0.01% |
| 2024-10-28 |
002985 |
中銀季季紅定開債 |
1.3434 |
1.5034 |
1.3437 |
1.5037 |
-0.0003 |
-0.02% |
| 2024-10-25 |
002985 |
中銀季季紅定開債 |
1.3437 |
1.5037 |
1.3437 |
1.5037 |
0.0000 |
0.00% |
| 2024-10-24 |
002985 |
中銀季季紅定開債 |
1.3437 |
1.5037 |
1.3437 |
1.5037 |
0.0000 |
0.00% |
| 2024-10-23 |
002985 |
中銀季季紅定開債 |
1.3437 |
1.5037 |
1.3447 |
1.5047 |
-0.0010 |
-0.07% |
| 2024-10-22 |
002985 |
中銀季季紅定開債 |
1.3447 |
1.5047 |
1.3455 |
1.5055 |
-0.0008 |
-0.06% |
| 2024-10-21 |
002985 |
中銀季季紅定開債 |
1.3455 |
1.5055 |
1.3450 |
1.5050 |
0.0005 |
0.04% |
| 2024-10-18 |
002985 |
中銀季季紅定開債 |
1.3450 |
1.5050 |
1.3451 |
1.5051 |
-0.0001 |
-0.01% |
| 2024-10-17 |
002985 |
中銀季季紅定開債 |
1.3451 |
1.5051 |
1.3444 |
1.5044 |
0.0007 |
0.05% |
| 2024-10-16 |
002985 |
中銀季季紅定開債 |
1.3444 |
1.5044 |
1.3441 |
1.5041 |
0.0003 |
0.02% |
| 2024-10-15 |
002985 |
中銀季季紅定開債 |
1.3441 |
1.5041 |
1.3431 |
1.5031 |
0.0010 |
0.07% |
| 2024-10-14 |
002985 |
中銀季季紅定開債 |
1.3431 |
1.5031 |
1.3408 |
1.5008 |
0.0023 |
0.17% |
| 2024-10-11 |
002985 |
中銀季季紅定開債 |
1.3408 |
1.5008 |
1.3392 |
1.4992 |
0.0016 |
0.12% |
| 2024-10-10 |
002985 |
中銀季季紅定開債 |
1.3392 |
1.4992 |
1.3370 |
1.4970 |
0.0022 |
0.16% |
| 2024-10-09 |
002985 |
中銀季季紅定開債 |
1.3370 |
1.4970 |
1.3384 |
1.4984 |
-0.0014 |
-0.10% |
| 2024-10-08 |
002985 |
中銀季季紅定開債 |
1.3384 |
1.4984 |
1.3408 |
1.5008 |
-0.0024 |
-0.18% |
| 2024-09-30 |
002985 |
中銀季季紅定開債 |
1.3408 |
1.5008 |
1.3441 |
1.5041 |
-0.0033 |
-0.25% |
| 2024-09-27 |
002985 |
中銀季季紅定開債 |
1.3441 |
1.5041 |
1.3473 |
1.5073 |
-0.0032 |
-0.24% |
| 2024-09-26 |
002985 |
中銀季季紅定開債 |
1.3473 |
1.5073 |
1.3482 |
1.5082 |
-0.0009 |
-0.07% |
| 2024-09-25 |
002985 |
中銀季季紅定開債 |
1.3482 |
1.5082 |
1.3468 |
1.5068 |
0.0014 |
0.10% |
| 2024-09-24 |
002985 |
中銀季季紅定開債 |
1.3468 |
1.5068 |
1.3473 |
1.5073 |
-0.0005 |
-0.04% |
| 2024-09-23 |
002985 |
中銀季季紅定開債 |
1.3473 |
1.5073 |
1.3472 |
1.5072 |
0.0001 |
0.01% |
| 2024-09-20 |
002985 |
中銀季季紅定開債 |
1.3472 |
1.5072 |
1.3471 |
1.5071 |
0.0001 |
0.01% |
| 2024-09-19 |
002985 |
中銀季季紅定開債 |
1.3471 |
1.5071 |
1.3472 |
1.5072 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002985 |
中銀季季紅定開債 |
1.3472 |
1.5072 |
1.3462 |
1.5062 |
0.0010 |
0.07% |
| 2024-09-13 |
002985 |
中銀季季紅定開債 |
1.3462 |
1.5062 |
1.3456 |
1.5056 |
0.0006 |
0.04% |
| 2024-09-12 |
002985 |
中銀季季紅定開債 |
1.3456 |
1.5056 |
1.3453 |
1.5053 |
0.0003 |
0.02% |
| 2024-09-11 |
002985 |
中銀季季紅定開債 |
1.3453 |
1.5053 |
1.3450 |
1.5050 |
0.0003 |
0.02% |
| 2024-09-10 |
002985 |
中銀季季紅定開債 |
1.3450 |
1.5050 |
1.3448 |
1.5048 |
0.0002 |
0.01% |
| 2024-09-09 |
002985 |
中銀季季紅定開債 |
1.3448 |
1.5048 |
1.3444 |
1.5044 |
0.0004 |
0.03% |
| 2024-09-06 |
002985 |
中銀季季紅定開債 |
1.3444 |
1.5044 |
1.3444 |
1.5044 |
0.0000 |
0.00% |
| 2024-09-05 |
002985 |
中銀季季紅定開債 |
1.3444 |
1.5044 |
1.3441 |
1.5041 |
0.0003 |
0.02% |
| 2024-09-04 |
002985 |
中銀季季紅定開債 |
1.3441 |
1.5041 |
1.3438 |
1.5038 |
0.0003 |
0.02% |
| 2024-09-03 |
002985 |
中銀季季紅定開債 |
1.3438 |
1.5038 |
1.3435 |
1.5035 |
0.0003 |
0.02% |
| 2024-09-02 |
002985 |
中銀季季紅定開債 |
1.3435 |
1.5035 |
1.3424 |
1.5024 |
0.0011 |
0.08% |
| 2024-08-30 |
002985 |
中銀季季紅定開債 |
1.3424 |
1.5024 |
1.3421 |
1.5021 |
0.0003 |
0.02% |
| 2024-08-29 |
002985 |
中銀季季紅定開債 |
1.3421 |
1.5021 |
1.3419 |
1.5019 |
0.0002 |
0.01% |
| 2024-08-28 |
002985 |
中銀季季紅定開債 |
1.3419 |
1.5019 |
1.3413 |
1.5013 |
0.0006 |
0.04% |
| 2024-08-27 |
002985 |
中銀季季紅定開債 |
1.3413 |
1.5013 |
1.3428 |
1.5028 |
-0.0015 |
-0.11% |
| 2024-08-26 |
002985 |
中銀季季紅定開債 |
1.3428 |
1.5028 |
1.3435 |
1.5035 |
-0.0007 |
-0.05% |
| 2024-08-23 |
002985 |
中銀季季紅定開債 |
1.3435 |
1.5035 |
1.3438 |
1.5038 |
-0.0003 |
-0.02% |
| 2024-08-22 |
002985 |
中銀季季紅定開債 |
1.3438 |
1.5038 |
1.3436 |
1.5036 |
0.0002 |
0.01% |
| 2024-08-21 |
002985 |
中銀季季紅定開債 |
1.3436 |
1.5036 |
1.3442 |
1.5042 |
-0.0006 |
-0.04% |
| 2024-08-20 |
002985 |
中銀季季紅定開債 |
1.3442 |
1.5042 |
1.3442 |
1.5042 |
0.0000 |
0.00% |
| 2024-08-19 |
002985 |
中銀季季紅定開債 |
1.3442 |
1.5042 |
1.3438 |
1.5038 |
0.0004 |
0.03% |
| 2024-08-16 |
002985 |
中銀季季紅定開債 |
1.3438 |
1.5038 |
1.3430 |
1.5030 |
0.0008 |
0.06% |
| 2024-08-15 |
002985 |
中銀季季紅定開債 |
1.3430 |
1.5030 |
1.3436 |
1.5036 |
-0.0006 |
-0.04% |
| 2024-08-14 |
002985 |
中銀季季紅定開債 |
1.3436 |
1.5036 |
1.3423 |
1.5023 |
0.0013 |
0.10% |
| 2024-08-13 |
002985 |
中銀季季紅定開債 |
1.3423 |
1.5023 |
1.3414 |
1.5014 |
0.0009 |
0.07% |
| 2024-08-12 |
002985 |
中銀季季紅定開債 |
1.3414 |
1.5014 |
1.3441 |
1.5041 |
-0.0027 |
-0.20% |
| 2024-08-09 |
002985 |
中銀季季紅定開債 |
1.3441 |
1.5041 |
1.3450 |
1.5050 |
-0.0009 |
-0.07% |
| 2024-08-08 |
002985 |
中銀季季紅定開債 |
1.3450 |
1.5050 |
1.3459 |
1.5059 |
-0.0009 |
-0.07% |
| 2024-08-07 |
002985 |
中銀季季紅定開債 |
1.3459 |
1.5059 |
1.3454 |
1.5054 |
0.0005 |
0.04% |
| 2024-08-06 |
002985 |
中銀季季紅定開債 |
1.3454 |
1.5054 |
1.3459 |
1.5059 |
-0.0005 |
-0.04% |
| 2024-08-05 |
002985 |
中銀季季紅定開債 |
1.3459 |
1.5059 |
1.3450 |
1.5050 |
0.0009 |
0.07% |
| 2024-08-02 |
002985 |
中銀季季紅定開債 |
1.3450 |
1.5050 |
1.3444 |
1.5044 |
0.0006 |
0.04% |
| 2024-07-31 |
002985 |
中銀季季紅定開債 |
1.3437 |
1.5037 |
1.3432 |
1.5032 |
0.0005 |
0.04% |
| 2024-07-30 |
002985 |
中銀季季紅定開債 |
1.3432 |
1.5032 |
1.3429 |
1.5029 |
0.0003 |
0.02% |
| 2024-07-29 |
002985 |
中銀季季紅定開債 |
1.3429 |
1.5029 |
1.3421 |
1.5021 |
0.0008 |
0.06% |
| 2024-07-26 |
002985 |
中銀季季紅定開債 |
1.3421 |
1.5021 |
1.3416 |
1.5016 |
0.0005 |
0.04% |
| 2024-07-25 |
002985 |
中銀季季紅定開債 |
1.3416 |
1.5016 |
1.3408 |
1.5008 |
0.0008 |
0.06% |
| 2024-07-24 |
002985 |
中銀季季紅定開債 |
1.3408 |
1.5008 |
1.3406 |
1.5006 |
0.0002 |
0.01% |
| 2024-07-23 |
002985 |
中銀季季紅定開債 |
1.3406 |
1.5006 |
1.3397 |
1.4997 |
0.0009 |
0.07% |
| 2024-07-22 |
002985 |
中銀季季紅定開債 |
1.3397 |
1.4997 |
1.3383 |
1.4983 |
0.0014 |
0.10% |
| 2024-07-19 |
002985 |
中銀季季紅定開債 |
1.3383 |
1.4983 |
1.3381 |
1.4981 |
0.0002 |
0.01% |
| 2024-07-18 |
002985 |
中銀季季紅定開債 |
1.3381 |
1.4981 |
1.3382 |
1.4982 |
-0.0001 |
-0.01% |
| 2024-07-17 |
002985 |
中銀季季紅定開債 |
1.3382 |
1.4982 |
1.3381 |
1.4981 |
0.0001 |
0.01% |
| 2024-07-16 |
002985 |
中銀季季紅定開債 |
1.3381 |
1.4981 |
1.3379 |
1.4979 |
0.0002 |
0.01% |
| 2024-07-15 |
002985 |
中銀季季紅定開債 |
1.3379 |
1.4979 |
1.3372 |
1.4972 |
0.0007 |
0.05% |
| 2024-07-12 |
002985 |
中銀季季紅定開債 |
1.3372 |
1.4972 |
1.3367 |
1.4967 |
0.0005 |
0.04% |
| 2024-07-11 |
002985 |
中銀季季紅定開債 |
1.3367 |
1.4967 |
1.3363 |
1.4963 |
0.0004 |
0.03% |
| 2024-07-10 |
002985 |
中銀季季紅定開債 |
1.3363 |
1.4963 |
1.3362 |
1.4962 |
0.0001 |
0.01% |
| 2024-07-09 |
002985 |
中銀季季紅定開債 |
1.3362 |
1.4962 |
1.3355 |
1.4955 |
0.0007 |
0.05% |
| 2024-07-08 |
002985 |
中銀季季紅定開債 |
1.3355 |
1.4955 |
1.3365 |
1.4965 |
-0.0010 |
-0.07% |
| 2024-07-05 |
002985 |
中銀季季紅定開債 |
1.3365 |
1.4965 |
1.3371 |
1.4971 |
-0.0006 |
-0.04% |
| 2024-07-04 |
002985 |
中銀季季紅定開債 |
1.3371 |
1.4971 |
1.3370 |
1.4970 |
0.0001 |
0.01% |
| 2024-07-03 |
002985 |
中銀季季紅定開債 |
1.3370 |
1.4970 |
1.3365 |
1.4965 |
0.0005 |
0.04% |
| 2024-07-02 |
002985 |
中銀季季紅定開債 |
1.3365 |
1.4965 |
1.3358 |
1.4958 |
0.0007 |
0.05% |
| 2024-07-01 |
002985 |
中銀季季紅定開債 |
1.3358 |
1.4958 |
1.3369 |
1.4969 |
-0.0011 |
-0.08% |
| 2024-06-28 |
002985 |
中銀季季紅定開債 |
1.3369 |
1.4969 |
1.3365 |
1.4965 |
0.0004 |
0.03% |
| 2024-06-27 |
002985 |
中銀季季紅定開債 |
1.3365 |
1.4965 |
1.3357 |
1.4957 |
0.0008 |
0.06% |
| 2024-06-26 |
002985 |
中銀季季紅定開債 |
1.3357 |
1.4957 |
1.3354 |
1.4954 |
0.0003 |
0.02% |
| 2024-06-25 |
002985 |
中銀季季紅定開債 |
1.3354 |
1.4954 |
1.3349 |
1.4949 |
0.0005 |
0.04% |
| 2024-06-24 |
002985 |
中銀季季紅定開債 |
1.3349 |
1.4949 |
1.3344 |
1.4944 |
0.0005 |
0.04% |
| 2024-06-21 |
002985 |
中銀季季紅定開債 |
1.3344 |
1.4944 |
1.3348 |
1.4948 |
-0.0004 |
-0.03% |
| 2024-06-20 |
002985 |
中銀季季紅定開債 |
1.3348 |
1.4948 |
1.3342 |
1.4942 |
0.0006 |
0.04% |
| 2024-06-19 |
002985 |
中銀季季紅定開債 |
1.3342 |
1.4942 |
1.3337 |
1.4937 |
0.0005 |
0.04% |
| 2024-06-18 |
002985 |
中銀季季紅定開債 |
1.3337 |
1.4937 |
1.3333 |
1.4933 |
0.0004 |
0.03% |
| 2024-06-17 |
002985 |
中銀季季紅定開債 |
1.3333 |
1.4933 |
1.3330 |
1.4930 |
0.0003 |
0.02% |
| 2024-06-14 |
002985 |
中銀季季紅定開債 |
1.3330 |
1.4930 |
1.3325 |
1.4925 |
0.0005 |
0.04% |
| 2024-06-13 |
002985 |
中銀季季紅定開債 |
1.3325 |
1.4925 |
1.3322 |
1.4922 |
0.0003 |
0.02% |
| 2024-06-12 |
002985 |
中銀季季紅定開債 |
1.3322 |
1.4922 |
1.3322 |
1.4922 |
0.0000 |
0.00% |
| 2024-06-11 |
002985 |
中銀季季紅定開債 |
1.3322 |
1.4922 |
1.3316 |
1.4916 |
0.0006 |
0.05% |
| 2024-06-07 |
002985 |
中銀季季紅定開債 |
1.3316 |
1.4916 |
1.3312 |
1.4912 |
0.0004 |
0.03% |
| 2024-06-06 |
002985 |
中銀季季紅定開債 |
1.3312 |
1.4912 |
1.3310 |
1.4910 |
0.0002 |
0.02% |
| 2024-06-05 |
002985 |
中銀季季紅定開債 |
1.3310 |
1.4910 |
1.3304 |
1.4904 |
0.0006 |
0.05% |
| 2024-06-04 |
002985 |
中銀季季紅定開債 |
1.3304 |
1.4904 |
1.3302 |
1.4902 |
0.0002 |
0.02% |
| 2024-06-03 |
002985 |
中銀季季紅定開債 |
1.3302 |
1.4902 |
1.3295 |
1.4895 |
0.0007 |
0.05% |
| 2024-05-31 |
002985 |
中銀季季紅定開債 |
1.3295 |
1.4895 |
1.3296 |
1.4896 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002985 |
中銀季季紅定開債 |
1.3296 |
1.4896 |
1.3297 |
1.4897 |
-0.0001 |
-0.01% |
| 2024-05-29 |
002985 |
中銀季季紅定開債 |
1.3297 |
1.4897 |
1.3292 |
1.4892 |
0.0005 |
0.04% |
| 2024-05-28 |
002985 |
中銀季季紅定開債 |
1.3292 |
1.4892 |
1.3288 |
1.4888 |
0.0004 |
0.03% |
| 2024-05-27 |
002985 |
中銀季季紅定開債 |
1.3288 |
1.4888 |
1.3285 |
1.4885 |
0.0003 |
0.02% |
| 2024-05-24 |
002985 |
中銀季季紅定開債 |
1.3285 |
1.4885 |
1.3284 |
1.4884 |
0.0001 |
0.01% |
| 2024-05-23 |
002985 |
中銀季季紅定開債 |
1.3284 |
1.4884 |
1.3280 |
1.4880 |
0.0004 |
0.03% |
