華夏創(chuàng)新前沿股票基金凈值查詢(002980)
今天最新凈值
2.3430
0.0080 0.3400%
2025-05-21
盤中實(shí)時估值(僅供參考)
2.3365
-0.0115 -0.4914%
- 累計凈值：2.3430
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：11.6660億
- 最近資產(chǎn)：31.09億元
- 基金公司：華夏基金
- 基金經(jīng)理：林晶 屠環(huán)宇
近一年華夏創(chuàng)新前沿股票基金凈值查詢
近一年,華夏創(chuàng)新前沿股票(002980)基金累計收益率13.79%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3480 |
2.3480 |
2.3430 |
2.3430 |
0.0050 |
0.21% |
| 2025-05-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3430 |
2.3430 |
2.3350 |
2.3350 |
0.0080 |
0.34% |
| 2025-05-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3350 |
2.3350 |
2.3390 |
2.3390 |
-0.0040 |
-0.17% |
| 2025-05-16 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3390 |
2.3390 |
2.3380 |
2.3380 |
0.0010 |
0.04% |
| 2025-05-15 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3380 |
2.3380 |
2.3720 |
2.3720 |
-0.0340 |
-1.43% |
| 2025-05-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3720 |
2.3720 |
2.3650 |
2.3650 |
0.0070 |
0.30% |
| 2025-05-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3650 |
2.3650 |
2.3730 |
2.3730 |
-0.0080 |
-0.34% |
| 2025-05-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3730 |
2.3730 |
2.3490 |
2.3490 |
0.0240 |
1.02% |
| 2025-05-09 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3490 |
2.3490 |
2.3690 |
2.3690 |
-0.0200 |
-0.84% |
| 2025-05-08 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3690 |
2.3690 |
2.3520 |
2.3520 |
0.0170 |
0.72% |
|
|
| 2025-05-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3520 |
2.3520 |
2.3490 |
2.3490 |
0.0030 |
0.13% |
| 2025-05-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3490 |
2.3490 |
2.3160 |
2.3160 |
0.0330 |
1.42% |
| 2025-04-30 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3160 |
2.3160 |
2.2990 |
2.2990 |
0.0170 |
0.74% |
| 2025-04-29 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2990 |
2.2990 |
2.3030 |
2.3030 |
-0.0040 |
-0.17% |
| 2025-04-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3030 |
2.3030 |
2.3090 |
2.3090 |
-0.0060 |
-0.26% |
| 2025-04-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3090 |
2.3090 |
2.3050 |
2.3050 |
0.0040 |
0.17% |
| 2025-04-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3050 |
2.3050 |
2.3210 |
2.3210 |
-0.0160 |
-0.69% |
| 2025-04-23 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3210 |
2.3210 |
2.3100 |
2.3100 |
0.0110 |
0.48% |
| 2025-04-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3100 |
2.3100 |
2.3130 |
2.3130 |
-0.0030 |
-0.13% |
| 2025-04-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3130 |
2.3130 |
2.2790 |
2.2790 |
0.0340 |
1.49% |
| 2025-04-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2790 |
2.2790 |
2.2840 |
2.2840 |
-0.0050 |
-0.22% |
| 2025-04-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2840 |
2.2840 |
2.2780 |
2.2780 |
0.0060 |
0.26% |
| 2025-04-16 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2780 |
2.2780 |
2.2930 |
2.2930 |
-0.0150 |
-0.65% |
| 2025-04-15 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2930 |
2.2930 |
2.3060 |
2.3060 |
-0.0130 |
-0.56% |
| 2025-04-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3060 |
2.3060 |
2.2990 |
2.2990 |
0.0070 |
0.30% |
|
|
| 2025-04-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2990 |
2.2990 |
2.2690 |
2.2690 |
0.0300 |
1.32% |
| 2025-04-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2690 |
2.2690 |
2.2240 |
2.2240 |
0.0450 |
2.02% |
| 2025-04-09 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2240 |
2.2240 |
2.1880 |
2.1880 |
0.0360 |
1.65% |
| 2025-04-08 |
002980 |
華夏創(chuàng)新前沿股票 |
2.1880 |
2.1880 |
2.1950 |
2.1950 |
-0.0070 |
-0.32% |
| 2025-04-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.1950 |
2.1950 |
2.3940 |
2.3940 |
-0.1990 |
-8.31% |
| 2025-04-03 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3940 |
2.3940 |
2.4310 |
2.4310 |
-0.0370 |
-1.52% |
| 2025-04-02 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4310 |
2.4310 |
2.4340 |
2.4340 |
-0.0030 |
-0.12% |
| 2025-04-01 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4340 |
2.4340 |
2.4320 |
2.4320 |
0.0020 |
0.08% |
| 2025-03-31 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4320 |
2.4320 |
2.4410 |
2.4410 |
-0.0090 |
-0.37% |
| 2025-03-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4410 |
2.4410 |
2.4580 |
2.4580 |
-0.0170 |
-0.69% |
| 2025-03-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4580 |
2.4580 |
2.4440 |
2.4440 |
0.0140 |
0.57% |
| 2025-03-26 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4440 |
2.4440 |
2.4430 |
2.4430 |
0.0010 |
0.04% |
| 2025-03-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4430 |
2.4430 |
2.4660 |
2.4660 |
-0.0230 |
-0.93% |
| 2025-03-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4660 |
2.4660 |
2.4650 |
2.4650 |
0.0010 |
0.04% |
| 2025-03-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4650 |
2.4650 |
2.5140 |
2.5140 |
-0.0490 |
-1.95% |
| 2025-03-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5140 |
2.5140 |
2.5300 |
2.5300 |
-0.0160 |
-0.63% |
| 2025-03-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5300 |
2.5300 |
2.5420 |
2.5420 |
-0.0120 |
-0.47% |
| 2025-03-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5420 |
2.5420 |
2.5300 |
2.5300 |
0.0120 |
0.47% |
| 2025-03-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5300 |
2.5300 |
2.5370 |
2.5370 |
-0.0070 |
-0.28% |
| 2025-03-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5370 |
2.5370 |
2.4890 |
2.4890 |
0.0480 |
1.93% |
| 2025-03-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4890 |
2.4890 |
2.5260 |
2.5260 |
-0.0370 |
-1.46% |
| 2025-03-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5260 |
2.5260 |
2.5270 |
2.5270 |
-0.0010 |
-0.04% |
| 2025-03-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5270 |
2.5270 |
2.5390 |
2.5390 |
-0.0120 |
-0.47% |
| 2025-03-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5390 |
2.5390 |
2.5520 |
2.5520 |
-0.0130 |
-0.51% |
| 2025-03-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5520 |
2.5520 |
2.5730 |
2.5730 |
-0.0210 |
-0.82% |
| 2025-03-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5730 |
2.5730 |
2.5260 |
2.5260 |
0.0470 |
1.86% |
| 2025-03-05 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5260 |
2.5260 |
2.5210 |
2.5210 |
0.0050 |
0.20% |
| 2025-03-04 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5210 |
2.5210 |
2.5020 |
2.5020 |
0.0190 |
0.76% |
| 2025-03-03 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5020 |
2.5020 |
2.5050 |
2.5050 |
-0.0030 |
-0.12% |
| 2025-02-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5050 |
2.5050 |
2.5970 |
2.5970 |
-0.0920 |
-3.54% |
| 2025-02-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5970 |
2.5970 |
2.6140 |
2.6140 |
-0.0170 |
-0.65% |
| 2025-02-26 |
002980 |
華夏創(chuàng)新前沿股票 |
2.6140 |
2.6140 |
2.5900 |
2.5900 |
0.0240 |
0.93% |
| 2025-02-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5900 |
2.5900 |
2.6190 |
2.6190 |
-0.0290 |
-1.11% |
| 2025-02-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.6190 |
2.6190 |
2.6270 |
2.6270 |
-0.0080 |
-0.30% |
| 2025-02-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.6270 |
2.6270 |
2.5540 |
2.5540 |
0.0730 |
2.86% |
| 2025-02-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5540 |
2.5540 |
2.5360 |
2.5360 |
0.0180 |
0.71% |
| 2025-02-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5360 |
2.5360 |
2.4880 |
2.4880 |
0.0480 |
1.93% |
| 2025-02-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4880 |
2.4880 |
2.5220 |
2.5220 |
-0.0340 |
-1.35% |
| 2025-02-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5220 |
2.5220 |
2.5030 |
2.5030 |
0.0190 |
0.76% |
| 2025-02-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5030 |
2.5030 |
2.4640 |
2.4640 |
0.0390 |
1.58% |
| 2025-02-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4640 |
2.4640 |
2.4960 |
2.4960 |
-0.0320 |
-1.28% |
| 2025-02-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4960 |
2.4960 |
2.4640 |
2.4640 |
0.0320 |
1.30% |
| 2025-02-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4640 |
2.4640 |
2.4830 |
2.4830 |
-0.0190 |
-0.77% |
| 2025-02-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4830 |
2.4830 |
2.4800 |
2.4800 |
0.0030 |
0.12% |
| 2025-02-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4800 |
2.4800 |
2.4380 |
2.4380 |
0.0420 |
1.72% |
| 2025-02-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4380 |
2.4380 |
2.3730 |
2.3730 |
0.0650 |
2.74% |
| 2025-02-05 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3730 |
2.3730 |
2.3650 |
2.3650 |
0.0080 |
0.34% |
| 2025-01-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3650 |
2.3650 |
2.3980 |
2.3980 |
-0.0330 |
-1.38% |
| 2025-01-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3740 |
2.3740 |
2.3910 |
2.3910 |
-0.0170 |
-0.71% |
| 2025-01-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3530 |
2.3530 |
2.2780 |
2.2780 |
0.0750 |
3.29% |
| 2025-01-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2780 |
2.2780 |
2.2840 |
2.2840 |
-0.0060 |
-0.26% |
| 2025-01-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2840 |
2.2840 |
2.3160 |
2.3160 |
-0.0320 |
-1.38% |
| 2025-01-09 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3160 |
2.3160 |
2.2970 |
2.2970 |
0.0190 |
0.83% |
| 2025-01-08 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2970 |
2.2970 |
2.3100 |
2.3100 |
-0.0130 |
-0.56% |
| 2025-01-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3100 |
2.3100 |
2.2820 |
2.2820 |
0.0280 |
1.23% |
| 2025-01-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2820 |
2.2820 |
2.2880 |
2.2880 |
-0.0060 |
-0.26% |
| 2025-01-03 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2880 |
2.2880 |
2.3200 |
2.3200 |
-0.0320 |
-1.38% |
| 2025-01-02 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3200 |
2.3200 |
2.3960 |
2.3960 |
-0.0760 |
-3.17% |
| 2024-12-31 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3960 |
2.3960 |
2.4460 |
2.4460 |
-0.0500 |
-2.04% |
| 2024-12-26 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4590 |
2.4590 |
2.4280 |
2.4280 |
0.0310 |
1.28% |
| 2024-12-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4280 |
2.4280 |
2.4360 |
2.4360 |
-0.0080 |
-0.33% |
| 2024-12-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4360 |
2.4360 |
2.4080 |
2.4080 |
0.0280 |
1.16% |
| 2024-12-23 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4080 |
2.4080 |
2.4410 |
2.4410 |
-0.0330 |
-1.35% |
| 2024-12-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4410 |
2.4410 |
2.4380 |
2.4380 |
0.0030 |
0.12% |
| 2024-12-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4380 |
2.4380 |
2.4180 |
2.4180 |
0.0200 |
0.83% |
| 2024-12-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4180 |
2.4180 |
2.4080 |
2.4080 |
0.0100 |
0.42% |
| 2024-12-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4080 |
2.4080 |
2.4060 |
2.4060 |
0.0020 |
0.08% |
| 2024-12-16 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4060 |
2.4060 |
2.4400 |
2.4400 |
-0.0340 |
-1.39% |
| 2024-12-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4400 |
2.4400 |
2.4900 |
2.4900 |
-0.0500 |
-2.01% |
| 2024-12-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4900 |
2.4900 |
2.4700 |
2.4700 |
0.0200 |
0.81% |
| 2024-12-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4700 |
2.4700 |
2.4690 |
2.4690 |
0.0010 |
0.04% |
| 2024-12-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4690 |
2.4690 |
2.4620 |
2.4620 |
0.0070 |
0.28% |
| 2024-12-09 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4620 |
2.4620 |
2.4710 |
2.4710 |
-0.0090 |
-0.36% |
| 2024-12-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4710 |
2.4710 |
2.4360 |
2.4360 |
0.0350 |
1.44% |
| 2024-12-05 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4360 |
2.4360 |
2.4350 |
2.4350 |
0.0010 |
0.04% |
| 2024-12-04 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4350 |
2.4350 |
2.4640 |
2.4640 |
-0.0290 |
-1.18% |
| 2024-12-03 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4640 |
2.4640 |
2.4770 |
2.4770 |
-0.0130 |
-0.52% |
| 2024-12-02 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4770 |
2.4770 |
2.4450 |
2.4450 |
0.0320 |
1.31% |
| 2024-11-29 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4450 |
2.4450 |
2.4130 |
2.4130 |
0.0320 |
1.33% |
| 2024-11-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4130 |
2.4130 |
2.4440 |
2.4440 |
-0.0310 |
-1.27% |
| 2024-11-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4440 |
2.4440 |
2.3980 |
2.3980 |
0.0460 |
1.92% |
| 2024-11-26 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3980 |
2.3980 |
2.4070 |
2.4070 |
-0.0090 |
-0.37% |
| 2024-11-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4070 |
2.4070 |
2.4230 |
2.4230 |
-0.0160 |
-0.66% |
| 2024-11-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4230 |
2.4230 |
2.4840 |
2.4840 |
-0.0610 |
-2.46% |
| 2024-11-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4840 |
2.4840 |
2.4930 |
2.4930 |
-0.0090 |
-0.36% |
| 2024-11-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4930 |
2.4930 |
2.4720 |
2.4720 |
0.0210 |
0.85% |
| 2024-11-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4720 |
2.4720 |
2.4300 |
2.4300 |
0.0420 |
1.73% |
| 2024-11-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4300 |
2.4300 |
2.4700 |
2.4700 |
-0.0400 |
-1.62% |
| 2024-11-15 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4700 |
2.4700 |
2.5290 |
2.5290 |
-0.0590 |
-2.33% |
| 2024-11-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5290 |
2.5290 |
2.5930 |
2.5930 |
-0.0640 |
-2.47% |
| 2024-11-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5930 |
2.5930 |
2.5690 |
2.5690 |
0.0240 |
0.93% |
| 2024-11-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5690 |
2.5690 |
2.5810 |
2.5810 |
-0.0120 |
-0.46% |
| 2024-11-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5810 |
2.5810 |
2.5200 |
2.5200 |
0.0610 |
2.42% |
| 2024-11-08 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5200 |
2.5200 |
2.5280 |
2.5280 |
-0.0080 |
-0.32% |
| 2024-11-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5280 |
2.5280 |
2.4880 |
2.4880 |
0.0400 |
1.61% |
| 2024-11-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4880 |
2.4880 |
2.4960 |
2.4960 |
-0.0080 |
-0.32% |
| 2024-11-05 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4960 |
2.4960 |
2.4130 |
2.4130 |
0.0830 |
3.44% |
| 2024-11-04 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4130 |
2.4130 |
2.3630 |
2.3630 |
0.0500 |
2.12% |
| 2024-11-01 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3630 |
2.3630 |
2.3920 |
2.3920 |
-0.0290 |
-1.21% |
| 2024-10-31 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3920 |
2.3920 |
2.3870 |
2.3870 |
0.0050 |
0.21% |
| 2024-10-30 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3870 |
2.3870 |
2.3970 |
2.3970 |
-0.0100 |
-0.42% |
| 2024-10-29 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3970 |
2.3970 |
2.4150 |
2.4150 |
-0.0180 |
-0.75% |
| 2024-10-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4150 |
2.4150 |
2.4240 |
2.4240 |
-0.0090 |
-0.37% |
| 2024-10-25 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4240 |
2.4240 |
2.3950 |
2.3950 |
0.0290 |
1.21% |
| 2024-10-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3950 |
2.3950 |
2.4250 |
2.4250 |
-0.0300 |
-1.24% |
| 2024-10-23 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4250 |
2.4250 |
2.4360 |
2.4360 |
-0.0110 |
-0.45% |
| 2024-10-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4360 |
2.4360 |
2.4280 |
2.4280 |
0.0080 |
0.33% |
| 2024-10-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4280 |
2.4280 |
2.4070 |
2.4070 |
0.0210 |
0.87% |
| 2024-10-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4070 |
2.4070 |
2.2810 |
2.2810 |
0.1260 |
5.52% |
| 2024-10-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2810 |
2.2810 |
2.2800 |
2.2800 |
0.0010 |
0.04% |
| 2024-10-16 |
002980 |
華夏創(chuàng)新前沿股票 |
2.2800 |
2.2800 |
2.3210 |
2.3210 |
-0.0410 |
-1.77% |
| 2024-10-15 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3210 |
2.3210 |
2.3720 |
2.3720 |
-0.0510 |
-2.15% |
| 2024-10-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3720 |
2.3720 |
2.3180 |
2.3180 |
0.0540 |
2.33% |
| 2024-10-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3180 |
2.3180 |
2.4160 |
2.4160 |
-0.0980 |
-4.06% |
| 2024-10-10 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4160 |
2.4160 |
2.4400 |
2.4400 |
-0.0240 |
-0.98% |
| 2024-10-09 |
002980 |
華夏創(chuàng)新前沿股票 |
2.4400 |
2.4400 |
2.5910 |
2.5910 |
-0.1510 |
-5.83% |
| 2024-10-08 |
002980 |
華夏創(chuàng)新前沿股票 |
2.5910 |
2.5910 |
2.3350 |
2.3350 |
0.2560 |
10.96% |
| 2024-09-30 |
002980 |
華夏創(chuàng)新前沿股票 |
2.3350 |
2.3350 |
2.1050 |
2.1050 |
0.2300 |
10.93% |
| 2024-09-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.1050 |
2.1050 |
1.9830 |
1.9830 |
0.1220 |
6.15% |
| 2024-09-26 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9830 |
1.9830 |
1.9280 |
1.9280 |
0.0550 |
2.85% |
| 2024-09-25 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9280 |
1.9280 |
1.9160 |
1.9160 |
0.0120 |
0.63% |
| 2024-09-24 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9160 |
1.9160 |
1.8530 |
1.8530 |
0.0630 |
3.40% |
| 2024-09-23 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8530 |
1.8530 |
1.8620 |
1.8620 |
-0.0090 |
-0.48% |
| 2024-09-20 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8620 |
1.8620 |
1.8640 |
1.8640 |
-0.0020 |
-0.11% |
| 2024-09-19 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
0.0000 |
0.00% |
| 2024-09-18 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8640 |
1.8640 |
1.8670 |
1.8670 |
-0.0030 |
-0.16% |
| 2024-09-13 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8670 |
1.8670 |
1.8740 |
1.8740 |
-0.0070 |
-0.37% |
| 2024-09-12 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8740 |
1.8740 |
1.8870 |
1.8870 |
-0.0130 |
-0.69% |
| 2024-09-11 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8870 |
1.8870 |
1.8680 |
1.8680 |
0.0190 |
1.02% |
| 2024-09-10 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8680 |
1.8680 |
1.8560 |
1.8560 |
0.0120 |
0.65% |
| 2024-09-09 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8560 |
1.8560 |
1.8600 |
1.8600 |
-0.0040 |
-0.22% |
| 2024-09-06 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8600 |
1.8600 |
1.8880 |
1.8880 |
-0.0280 |
-1.48% |
| 2024-09-05 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8880 |
1.8880 |
1.8870 |
1.8870 |
0.0010 |
0.05% |
| 2024-09-04 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8870 |
1.8870 |
1.8920 |
1.8920 |
-0.0050 |
-0.26% |
| 2024-09-03 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8920 |
1.8920 |
1.8690 |
1.8690 |
0.0230 |
1.23% |
| 2024-09-02 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8690 |
1.8690 |
1.9200 |
1.9200 |
-0.0510 |
-2.66% |
| 2024-08-30 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9200 |
1.9200 |
1.8710 |
1.8710 |
0.0490 |
2.62% |
| 2024-08-29 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8710 |
1.8710 |
1.8490 |
1.8490 |
0.0220 |
1.19% |
| 2024-08-28 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8490 |
1.8490 |
1.8400 |
1.8400 |
0.0090 |
0.49% |
| 2024-08-27 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8400 |
1.8400 |
1.8610 |
1.8610 |
-0.0210 |
-1.13% |
| 2024-08-26 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8610 |
1.8610 |
1.8670 |
1.8670 |
-0.0060 |
-0.32% |
| 2024-08-23 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8670 |
1.8670 |
1.8630 |
1.8630 |
0.0040 |
0.21% |
| 2024-08-22 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8630 |
1.8630 |
1.8690 |
1.8690 |
-0.0060 |
-0.32% |
| 2024-08-21 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8690 |
1.8690 |
1.8670 |
1.8670 |
0.0020 |
0.11% |
| 2024-08-20 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8670 |
1.8670 |
1.8810 |
1.8810 |
-0.0140 |
-0.74% |
| 2024-08-19 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8810 |
1.8810 |
1.8830 |
1.8830 |
-0.0020 |
-0.11% |
| 2024-08-16 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8830 |
1.8830 |
1.8840 |
1.8840 |
-0.0010 |
-0.05% |
| 2024-08-15 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8840 |
1.8840 |
1.8800 |
1.8800 |
0.0040 |
0.21% |
| 2024-08-14 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8800 |
1.8800 |
1.9050 |
1.9050 |
-0.0250 |
-1.31% |
| 2024-08-13 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9050 |
1.9050 |
1.8900 |
1.8900 |
0.0150 |
0.79% |
| 2024-08-12 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8900 |
1.8900 |
1.8910 |
1.8910 |
-0.0010 |
-0.05% |
| 2024-08-09 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8910 |
1.8910 |
1.8970 |
1.8970 |
-0.0060 |
-0.32% |
| 2024-08-08 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8970 |
1.8970 |
1.9050 |
1.9050 |
-0.0080 |
-0.42% |
| 2024-08-07 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9050 |
1.9050 |
1.9080 |
1.9080 |
-0.0030 |
-0.16% |
| 2024-08-06 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9080 |
1.9080 |
1.8860 |
1.8860 |
0.0220 |
1.17% |
| 2024-08-05 |
002980 |
華夏創(chuàng)新前沿股票 |
1.8860 |
1.8860 |
1.9470 |
1.9470 |
-0.0610 |
-3.13% |
| 2024-08-02 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9470 |
1.9470 |
1.9920 |
1.9920 |
-0.0450 |
-2.26% |
| 2024-07-31 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0040 |
2.0040 |
1.9560 |
1.9560 |
0.0480 |
2.45% |
| 2024-07-30 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9560 |
1.9560 |
1.9660 |
1.9660 |
-0.0100 |
-0.51% |
| 2024-07-29 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9660 |
1.9660 |
1.9790 |
1.9790 |
-0.0130 |
-0.66% |
| 2024-07-26 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9790 |
1.9790 |
1.9540 |
1.9540 |
0.0250 |
1.28% |
| 2024-07-25 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9540 |
1.9540 |
1.9660 |
1.9660 |
-0.0120 |
-0.61% |
| 2024-07-24 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9660 |
1.9660 |
1.9870 |
1.9870 |
-0.0210 |
-1.06% |
| 2024-07-23 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9870 |
1.9870 |
2.0510 |
2.0510 |
-0.0640 |
-3.12% |
| 2024-07-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0510 |
2.0510 |
2.0450 |
2.0450 |
0.0060 |
0.29% |
| 2024-07-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0450 |
2.0450 |
2.0320 |
2.0320 |
0.0130 |
0.64% |
| 2024-07-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0320 |
2.0320 |
2.0200 |
2.0200 |
0.0120 |
0.59% |
| 2024-07-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0200 |
2.0200 |
2.0440 |
2.0440 |
-0.0240 |
-1.17% |
| 2024-07-16 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0440 |
2.0440 |
2.0080 |
2.0080 |
0.0360 |
1.79% |
| 2024-07-15 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0080 |
2.0080 |
2.0160 |
2.0160 |
-0.0080 |
-0.40% |
| 2024-07-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0160 |
2.0160 |
2.0180 |
2.0180 |
-0.0020 |
-0.10% |
| 2024-07-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0180 |
2.0180 |
1.9960 |
1.9960 |
0.0220 |
1.10% |
| 2024-07-10 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9960 |
1.9960 |
1.9960 |
1.9960 |
0.0000 |
0.00% |
| 2024-07-09 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9960 |
1.9960 |
1.9430 |
1.9430 |
0.0530 |
2.73% |
| 2024-07-08 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9430 |
1.9430 |
1.9540 |
1.9540 |
-0.0110 |
-0.56% |
| 2024-07-05 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9540 |
1.9540 |
1.9450 |
1.9450 |
0.0090 |
0.46% |
| 2024-07-04 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9450 |
1.9450 |
1.9580 |
1.9580 |
-0.0130 |
-0.66% |
| 2024-07-03 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9580 |
1.9580 |
1.9620 |
1.9620 |
-0.0040 |
-0.20% |
| 2024-07-02 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9620 |
1.9620 |
1.9910 |
1.9910 |
-0.0290 |
-1.46% |
| 2024-07-01 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9910 |
1.9910 |
2.0010 |
2.0010 |
-0.0100 |
-0.50% |
| 2024-06-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0010 |
2.0010 |
1.9890 |
1.9890 |
0.0120 |
0.60% |
| 2024-06-27 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9890 |
1.9890 |
2.0140 |
2.0140 |
-0.0250 |
-1.24% |
| 2024-06-26 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0140 |
2.0140 |
1.9790 |
1.9790 |
0.0350 |
1.77% |
| 2024-06-25 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9790 |
1.9790 |
2.0210 |
2.0210 |
-0.0420 |
-2.08% |
| 2024-06-24 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0210 |
2.0210 |
2.0500 |
2.0500 |
-0.0290 |
-1.41% |
| 2024-06-21 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0500 |
2.0500 |
2.0510 |
2.0510 |
-0.0010 |
-0.05% |
| 2024-06-20 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0510 |
2.0510 |
2.0690 |
2.0690 |
-0.0180 |
-0.87% |
| 2024-06-19 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0690 |
2.0690 |
2.0880 |
2.0880 |
-0.0190 |
-0.91% |
| 2024-06-18 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0880 |
2.0880 |
2.0730 |
2.0730 |
0.0150 |
0.72% |
| 2024-06-17 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0730 |
2.0730 |
2.0460 |
2.0460 |
0.0270 |
1.32% |
| 2024-06-14 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0460 |
2.0460 |
2.0410 |
2.0410 |
0.0050 |
0.24% |
| 2024-06-13 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0410 |
2.0410 |
2.0240 |
2.0240 |
0.0170 |
0.84% |
| 2024-06-12 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0240 |
2.0240 |
2.0260 |
2.0260 |
-0.0020 |
-0.10% |
| 2024-06-11 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0260 |
2.0260 |
2.0050 |
2.0050 |
0.0210 |
1.05% |
| 2024-06-07 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0050 |
2.0050 |
2.0390 |
2.0390 |
-0.0340 |
-1.67% |
| 2024-06-06 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0390 |
2.0390 |
2.0460 |
2.0460 |
-0.0070 |
-0.34% |
| 2024-06-05 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0460 |
2.0460 |
2.0560 |
2.0560 |
-0.0100 |
-0.49% |
| 2024-06-04 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0560 |
2.0560 |
2.0340 |
2.0340 |
0.0220 |
1.08% |
| 2024-06-03 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0340 |
2.0340 |
2.0130 |
2.0130 |
0.0210 |
1.04% |
| 2024-05-31 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0130 |
2.0130 |
2.0180 |
2.0180 |
-0.0050 |
-0.25% |
| 2024-05-30 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0180 |
2.0180 |
2.0070 |
2.0070 |
0.0110 |
0.55% |
| 2024-05-29 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0070 |
2.0070 |
2.0040 |
2.0040 |
0.0030 |
0.15% |
| 2024-05-28 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0040 |
2.0040 |
2.0240 |
2.0240 |
-0.0200 |
-0.99% |
| 2024-05-27 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0240 |
2.0240 |
1.9930 |
1.9930 |
0.0310 |
1.56% |
| 2024-05-24 |
002980 |
華夏創(chuàng)新前沿股票 |
1.9930 |
1.9930 |
2.0230 |
2.0230 |
-0.0300 |
-1.48% |
| 2024-05-23 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0230 |
2.0230 |
2.0470 |
2.0470 |
-0.0240 |
-1.17% |
| 2024-05-22 |
002980 |
華夏創(chuàng)新前沿股票 |
2.0470 |
2.0470 |
2.0440 |
2.0440 |
0.0030 |
0.15% |
