搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

浙商惠盈純債A(浙商惠盈)基金凈值查詢(002279)

今天最新凈值 1.0750 -0.0002 -0.0200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.3285
  • 成立日期：2015-12-23
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：1.6446億
  • 最近資產(chǎn)：1.70億
  • 基金公司：浙商基金
  • 基金經(jīng)理：劉愛民 趙柳燕 劉俊杰 孫志剛
近一年浙商惠盈純債A|浙商惠盈基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,浙商惠盈純債A(002279)基金累計(jì)收益率5.00%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 002279 浙商惠盈純債A 1.0750 1.3285 1.0750 1.3285 0.0000 0.00%
2025-05-21 002279 浙商惠盈純債A 1.0750 1.3285 1.0752 1.3287 -0.0002 -0.02%
2025-05-20 002279 浙商惠盈純債A 1.0752 1.3287 1.0755 1.3290 -0.0003 -0.03%
2025-05-19 002279 浙商惠盈純債A 1.0755 1.3290 1.0745 1.3280 0.0010 0.09%
2025-05-16 002279 浙商惠盈純債A 1.0745 1.3280 1.0747 1.3282 -0.0002 -0.02%
2025-05-15 002279 浙商惠盈純債A 1.0747 1.3282 1.0755 1.3290 -0.0008 -0.07%
2025-05-14 002279 浙商惠盈純債A 1.0755 1.3290 1.0758 1.3293 -0.0003 -0.03%
2025-05-13 002279 浙商惠盈純債A 1.0758 1.3293 1.0743 1.3278 0.0015 0.14%
2025-05-12 002279 浙商惠盈純債A 1.0743 1.3278 1.0773 1.3308 -0.0030 -0.28%
2025-05-09 002279 浙商惠盈純債A 1.0773 1.3308 1.0770 1.3305 0.0003 0.03%
2025-05-08 002279 浙商惠盈純債A 1.0770 1.3305 1.0758 1.3293 0.0012 0.11%
2025-05-07 002279 浙商惠盈純債A 1.0758 1.3293 1.0766 1.3301 -0.0008 -0.07%
2025-05-06 002279 浙商惠盈純債A 1.0766 1.3301 1.0765 1.3300 0.0001 0.01%
2025-04-30 002279 浙商惠盈純債A 1.0765 1.3300 1.0762 1.3297 0.0003 0.03%
2025-04-29 002279 浙商惠盈純債A 1.0762 1.3297 1.0746 1.3281 0.0016 0.15%
2025-04-28 002279 浙商惠盈純債A 1.0746 1.3281 1.0737 1.3272 0.0009 0.08%
2025-04-25 002279 浙商惠盈純債A 1.0737 1.3272 1.0734 1.3269 0.0003 0.03%
2025-04-24 002279 浙商惠盈純債A 1.0734 1.3269 1.0735 1.3270 -0.0001 -0.01%
2025-04-23 002279 浙商惠盈純債A 1.0735 1.3270 1.0746 1.3281 -0.0011 -0.10%
2025-04-22 002279 浙商惠盈純債A 1.0746 1.3281 1.0735 1.3270 0.0011 0.10%
2025-04-21 002279 浙商惠盈純債A 1.0735 1.3270 1.0746 1.3281 -0.0011 -0.10%
2025-04-18 002279 浙商惠盈純債A 1.0746 1.3281 1.0742 1.3277 0.0004 0.04%
2025-04-17 002279 浙商惠盈純債A 1.0742 1.3277 1.0752 1.3287 -0.0010 -0.09%
2025-04-16 002279 浙商惠盈純債A 1.0752 1.3287 1.0743 1.3278 0.0009 0.08%
2025-04-15 002279 浙商惠盈純債A 1.0743 1.3278 1.0742 1.3277 0.0001 0.01%
2025-04-14 002279 浙商惠盈純債A 1.0742 1.3277 1.0740 1.3275 0.0002 0.02%
2025-04-11 002279 浙商惠盈純債A 1.0740 1.3275 1.0741 1.3276 -0.0001 -0.01%
2025-04-10 002279 浙商惠盈純債A 1.0741 1.3276 1.0739 1.3274 0.0002 0.02%
2025-04-09 002279 浙商惠盈純債A 1.0739 1.3274 1.0734 1.3269 0.0005 0.05%
2025-04-08 002279 浙商惠盈純債A 1.0734 1.3269 1.0768 1.3303 -0.0034 -0.32%
2025-04-07 002279 浙商惠盈純債A 1.0768 1.3303 1.0714 1.3249 0.0054 0.50%
2025-04-03 002279 浙商惠盈純債A 1.0714 1.3249 1.0655 1.3190 0.0059 0.55%
2025-04-02 002279 浙商惠盈純債A 1.0655 1.3190 1.0634 1.3169 0.0021 0.20%
2025-04-01 002279 浙商惠盈純債A 1.0634 1.3169 1.0633 1.3168 0.0001 0.01%
2025-03-31 002279 浙商惠盈純債A 1.0633 1.3168 1.0625 1.3160 0.0008 0.08%
2025-03-28 002279 浙商惠盈純債A 1.0625 1.3160 1.0630 1.3165 -0.0005 -0.05%
2025-03-27 002279 浙商惠盈純債A 1.0630 1.3165 1.0632 1.3167 -0.0002 -0.02%
2025-03-26 002279 浙商惠盈純債A 1.0632 1.3167 1.0622 1.3157 0.0010 0.09%
2025-03-25 002279 浙商惠盈純債A 1.0622 1.3157 1.0618 1.3153 0.0004 0.04%
2025-03-24 002279 浙商惠盈純債A 1.0618 1.3153 1.0613 1.3148 0.0005 0.05%
2025-03-21 002279 浙商惠盈純債A 1.0613 1.3148 1.0615 1.3150 -0.0002 -0.02%
2025-03-20 002279 浙商惠盈純債A 1.0615 1.3150 1.0601 1.3136 0.0014 0.13%
2025-03-19 002279 浙商惠盈純債A 1.0601 1.3136 1.0597 1.3132 0.0004 0.04%
2025-03-18 002279 浙商惠盈純債A 1.0597 1.3132 1.0598 1.3133 -0.0001 -0.01%
2025-03-17 002279 浙商惠盈純債A 1.0598 1.3133 1.0598 1.3133 0.0000 0.00%
2025-03-14 002279 浙商惠盈純債A 1.0598 1.3133 1.0597 1.3132 0.0001 0.01%
2025-03-13 002279 浙商惠盈純債A 1.0597 1.3132 1.0597 1.3132 0.0000 0.00%
2025-03-12 002279 浙商惠盈純債A 1.0597 1.3132 1.0596 1.3131 0.0001 0.01%
2025-03-11 002279 浙商惠盈純債A 1.0596 1.3131 1.0596 1.3131 0.0000 0.00%
2025-03-10 002279 浙商惠盈純債A 1.0596 1.3131 1.0592 1.3127 0.0004 0.04%
2025-03-07 002279 浙商惠盈純債A 1.0592 1.3127 1.0605 1.3140 -0.0013 -0.12%
2025-03-06 002279 浙商惠盈純債A 1.0605 1.3140 1.0621 1.3156 -0.0016 -0.15%
2025-03-05 002279 浙商惠盈純債A 1.0621 1.3156 1.0616 1.3151 0.0005 0.05%
2025-03-04 002279 浙商惠盈純債A 1.0616 1.3151 1.0611 1.3146 0.0005 0.05%
2025-03-03 002279 浙商惠盈純債A 1.0611 1.3146 1.0599 1.3134 0.0012 0.11%
2025-02-28 002279 浙商惠盈純債A 1.0599 1.3134 1.0590 1.3125 0.0009 0.08%
2025-02-27 002279 浙商惠盈純債A 1.0590 1.3125 1.0599 1.3134 -0.0009 -0.08%
2025-02-26 002279 浙商惠盈純債A 1.0599 1.3134 1.0598 1.3133 0.0001 0.01%
2025-02-25 002279 浙商惠盈純債A 1.0598 1.3133 1.0591 1.3126 0.0007 0.07%
2025-02-24 002279 浙商惠盈純債A 1.0591 1.3126 1.0604 1.3139 -0.0013 -0.12%
2025-02-21 002279 浙商惠盈純債A 1.0604 1.3139 1.0613 1.3148 -0.0009 -0.08%
2025-02-20 002279 浙商惠盈純債A 1.0613 1.3148 1.0624 1.3159 -0.0011 -0.10%
2025-02-19 002279 浙商惠盈純債A 1.0624 1.3159 1.0619 1.3154 0.0005 0.05%
2025-02-18 002279 浙商惠盈純債A 1.0619 1.3154 1.0625 1.3160 -0.0006 -0.06%
2025-02-17 002279 浙商惠盈純債A 1.0625 1.3160 1.0634 1.3169 -0.0009 -0.08%
2025-02-14 002279 浙商惠盈純債A 1.0634 1.3169 1.0644 1.3179 -0.0010 -0.09%
2025-02-13 002279 浙商惠盈純債A 1.0644 1.3179 1.0645 1.3180 -0.0001 -0.01%
2025-02-12 002279 浙商惠盈純債A 1.0645 1.3180 1.0645 1.3180 0.0000 0.00%
2025-02-11 002279 浙商惠盈純債A 1.0645 1.3180 1.0639 1.3174 0.0006 0.06%
2025-02-10 002279 浙商惠盈純債A 1.0639 1.3174 1.0662 1.3197 -0.0023 -0.22%
2025-02-07 002279 浙商惠盈純債A 1.0662 1.3197 1.0665 1.3200 -0.0003 -0.03%
2025-02-06 002279 浙商惠盈純債A 1.0665 1.3200 1.0648 1.3183 0.0017 0.16%
2025-02-05 002279 浙商惠盈純債A 1.0648 1.3183 1.0631 1.3166 0.0017 0.16%
2025-01-27 002279 浙商惠盈純債A 1.0631 1.3166 1.0605 1.3140 0.0026 0.25%
2025-01-22 002279 浙商惠盈純債A 1.0607 1.3142 1.0611 1.3146 -0.0004 -0.04%
2025-01-14 002279 浙商惠盈純債A 1.0614 1.3149 1.0591 1.3126 0.0023 0.22%
2025-01-13 002279 浙商惠盈純債A 1.0591 1.3126 1.0614 1.3149 -0.0023 -0.22%
2025-01-10 002279 浙商惠盈純債A 1.0614 1.3149 1.0605 1.3140 0.0009 0.08%
2025-01-09 002279 浙商惠盈純債A 1.0605 1.3140 1.0627 1.3162 -0.0022 -0.21%
2025-01-08 002279 浙商惠盈純債A 1.0627 1.3162 1.0634 1.3169 -0.0007 -0.07%
2025-01-07 002279 浙商惠盈純債A 1.0634 1.3169 1.0657 1.3192 -0.0023 -0.22%
2025-01-06 002279 浙商惠盈純債A 1.0657 1.3192 1.0650 1.3185 0.0007 0.07%
2025-01-03 002279 浙商惠盈純債A 1.0650 1.3185 1.0652 1.3187 -0.0002 -0.02%
2025-01-02 002279 浙商惠盈純債A 1.0652 1.3187 1.0605 1.3140 0.0047 0.44%
2024-12-31 002279 浙商惠盈純債A 1.0605 1.3140 1.0587 1.3122 0.0018 0.17%
2024-12-26 002279 浙商惠盈純債A 1.0574 1.3109 1.0561 1.3096 0.0013 0.12%
2024-12-25 002279 浙商惠盈純債A 1.0561 1.3096 1.0572 1.3107 -0.0011 -0.10%
2024-12-24 002279 浙商惠盈純債A 1.0572 1.3107 1.0582 1.3117 -0.0010 -0.09%
2024-12-23 002279 浙商惠盈純債A 1.0582 1.3117 1.0576 1.3111 0.0006 0.06%
2024-12-20 002279 浙商惠盈純債A 1.0576 1.3111 1.0555 1.3090 0.0021 0.20%
2024-12-19 002279 浙商惠盈純債A 1.0555 1.3090 1.0549 1.3084 0.0006 0.06%
2024-12-18 002279 浙商惠盈純債A 1.0549 1.3084 1.0559 1.3094 -0.0010 -0.09%
2024-12-17 002279 浙商惠盈純債A 1.0559 1.3094 1.0564 1.3099 -0.0005 -0.05%
2024-12-16 002279 浙商惠盈純債A 1.0564 1.3099 1.0539 1.3074 0.0025 0.24%
2024-12-13 002279 浙商惠盈純債A 1.0539 1.3074 1.0515 1.3050 0.0024 0.23%
2024-12-12 002279 浙商惠盈純債A 1.0515 1.3050 1.0508 1.3043 0.0007 0.07%
2024-12-11 002279 浙商惠盈純債A 1.0508 1.3043 1.0500 1.3035 0.0008 0.08%
2024-12-10 002279 浙商惠盈純債A 1.0500 1.3035 1.0463 1.2998 0.0037 0.35%
2024-12-09 002279 浙商惠盈純債A 1.0463 1.2998 1.0445 1.2980 0.0018 0.17%
2024-12-06 002279 浙商惠盈純債A 1.0445 1.2980 1.0450 1.2985 -0.0005 -0.05%
2024-12-05 002279 浙商惠盈純債A 1.0450 1.2985 1.0450 1.2985 0.0000 0.00%
2024-12-04 002279 浙商惠盈純債A 1.0450 1.2985 1.0434 1.2969 0.0016 0.15%
2024-12-03 002279 浙商惠盈純債A 1.0434 1.2969 1.0434 1.2969 0.0000 0.00%
2024-12-02 002279 浙商惠盈純債A 1.0434 1.2969 1.0409 1.2944 0.0025 0.24%
2024-11-29 002279 浙商惠盈純債A 1.0409 1.2944 1.0397 1.2932 0.0012 0.12%
2024-11-28 002279 浙商惠盈純債A 1.0397 1.2932 1.0382 1.2917 0.0015 0.14%
2024-11-27 002279 浙商惠盈純債A 1.0382 1.2917 1.0384 1.2919 -0.0002 -0.02%
2024-11-26 002279 浙商惠盈純債A 1.0384 1.2919 1.0383 1.2918 0.0001 0.01%
2024-11-25 002279 浙商惠盈純債A 1.0383 1.2918 1.0375 1.2910 0.0008 0.08%
2024-11-22 002279 浙商惠盈純債A 1.0375 1.2910 1.0375 1.2910 0.0000 0.00%
2024-11-21 002279 浙商惠盈純債A 1.0375 1.2910 1.0369 1.2904 0.0006 0.06%
2024-11-20 002279 浙商惠盈純債A 1.0369 1.2904 1.0370 1.2905 -0.0001 -0.01%
2024-11-19 002279 浙商惠盈純債A 1.0370 1.2905 1.0366 1.2901 0.0004 0.04%
2024-11-18 002279 浙商惠盈純債A 1.0366 1.2901 1.0371 1.2906 -0.0005 -0.05%
2024-11-15 002279 浙商惠盈純債A 1.0371 1.2906 1.0371 1.2906 0.0000 0.00%
2024-11-14 002279 浙商惠盈純債A 1.0371 1.2906 1.0368 1.2903 0.0003 0.03%
2024-11-13 002279 浙商惠盈純債A 1.0368 1.2903 1.0372 1.2907 -0.0004 -0.04%
2024-11-12 002279 浙商惠盈純債A 1.0372 1.2907 1.0366 1.2901 0.0006 0.06%
2024-11-11 002279 浙商惠盈純債A 1.0366 1.2901 1.0362 1.2897 0.0004 0.04%
2024-11-08 002279 浙商惠盈純債A 1.0362 1.2897 1.0361 1.2896 0.0001 0.01%
2024-11-07 002279 浙商惠盈純債A 1.0361 1.2896 1.0355 1.2890 0.0006 0.06%
2024-11-06 002279 浙商惠盈純債A 1.0355 1.2890 1.0359 1.2894 -0.0004 -0.04%
2024-11-05 002279 浙商惠盈純債A 1.0359 1.2894 1.0355 1.2890 0.0004 0.04%
2024-11-04 002279 浙商惠盈純債A 1.0355 1.2890 1.0354 1.2889 0.0001 0.01%
2024-11-01 002279 浙商惠盈純債A 1.0354 1.2889 1.0349 1.2884 0.0005 0.05%
2024-10-31 002279 浙商惠盈純債A 1.0349 1.2884 1.0343 1.2878 0.0006 0.06%
2024-10-30 002279 浙商惠盈純債A 1.0343 1.2878 1.0344 1.2879 -0.0001 -0.01%
2024-10-29 002279 浙商惠盈純債A 1.0344 1.2879 1.0342 1.2877 0.0002 0.02%
2024-10-28 002279 浙商惠盈純債A 1.0342 1.2877 1.0343 1.2878 -0.0001 -0.01%
2024-10-25 002279 浙商惠盈純債A 1.0343 1.2878 1.0337 1.2872 0.0006 0.06%
2024-10-24 002279 浙商惠盈純債A 1.0337 1.2872 1.0338 1.2873 -0.0001 -0.01%
2024-10-23 002279 浙商惠盈純債A 1.0338 1.2873 1.0341 1.2876 -0.0003 -0.03%
2024-10-22 002279 浙商惠盈純債A 1.0341 1.2876 1.0350 1.2885 -0.0009 -0.09%
2024-10-21 002279 浙商惠盈純債A 1.0350 1.2885 1.0350 1.2885 0.0000 0.00%
2024-10-18 002279 浙商惠盈純債A 1.0350 1.2885 1.0355 1.2890 -0.0005 -0.05%
2024-10-17 002279 浙商惠盈純債A 1.0355 1.2890 1.0348 1.2883 0.0007 0.07%
2024-10-16 002279 浙商惠盈純債A 1.0348 1.2883 1.0351 1.2886 -0.0003 -0.03%
2024-10-15 002279 浙商惠盈純債A 1.0351 1.2886 1.0348 1.2883 0.0003 0.03%
2024-10-14 002279 浙商惠盈純債A 1.0348 1.2883 1.0343 1.2878 0.0005 0.05%
2024-10-11 002279 浙商惠盈純債A 1.0343 1.2878 1.0340 1.2875 0.0003 0.03%
2024-10-10 002279 浙商惠盈純債A 1.0340 1.2875 1.0324 1.2859 0.0016 0.15%
2024-10-09 002279 浙商惠盈純債A 1.0324 1.2859 1.0322 1.2857 0.0002 0.02%
2024-10-08 002279 浙商惠盈純債A 1.0322 1.2857 1.0337 1.2872 -0.0015 -0.15%
2024-09-30 002279 浙商惠盈純債A 1.0337 1.2872 1.0338 1.2873 -0.0001 -0.01%
2024-09-27 002279 浙商惠盈純債A 1.0338 1.2873 1.0370 1.2905 -0.0032 -0.31%
2024-09-26 002279 浙商惠盈純債A 1.0370 1.2905 1.0379 1.2914 -0.0009 -0.09%
2024-09-25 002279 浙商惠盈純債A 1.0379 1.2914 1.0360 1.2895 0.0019 0.18%
2024-09-24 002279 浙商惠盈純債A 1.0360 1.2895 1.0367 1.2902 -0.0007 -0.07%
2024-09-23 002279 浙商惠盈純債A 1.0367 1.2902 1.0366 1.2901 0.0001 0.01%
2024-09-20 002279 浙商惠盈純債A 1.0366 1.2901 1.0364 1.2899 0.0002 0.02%
2024-09-19 002279 浙商惠盈純債A 1.0364 1.2899 1.0366 1.2901 -0.0002 -0.02%
2024-09-18 002279 浙商惠盈純債A 1.0366 1.2901 1.0359 1.2894 0.0007 0.07%
2024-09-13 002279 浙商惠盈純債A 1.0359 1.2894 1.0352 1.2887 0.0007 0.07%
2024-09-12 002279 浙商惠盈純債A 1.0352 1.2887 1.0350 1.2885 0.0002 0.02%
2024-09-11 002279 浙商惠盈純債A 1.0350 1.2885 1.0343 1.2878 0.0007 0.07%
2024-09-10 002279 浙商惠盈純債A 1.0343 1.2878 1.0341 1.2876 0.0002 0.02%
2024-09-09 002279 浙商惠盈純債A 1.0341 1.2876 1.0337 1.2872 0.0004 0.04%
2024-09-06 002279 浙商惠盈純債A 1.0337 1.2872 1.0336 1.2871 0.0001 0.01%
2024-09-05 002279 浙商惠盈純債A 1.0336 1.2871 1.0336 1.2871 0.0000 0.00%
2024-09-04 002279 浙商惠盈純債A 1.0336 1.2871 1.0334 1.2869 0.0002 0.02%
2024-09-03 002279 浙商惠盈純債A 1.0334 1.2869 1.0332 1.2867 0.0002 0.02%
2024-09-02 002279 浙商惠盈純債A 1.0332 1.2867 1.0322 1.2857 0.0010 0.10%
2024-08-30 002279 浙商惠盈純債A 1.0322 1.2857 1.0321 1.2856 0.0001 0.01%
2024-08-29 002279 浙商惠盈純債A 1.0321 1.2856 1.0323 1.2858 -0.0002 -0.02%
2024-08-28 002279 浙商惠盈純債A 1.0323 1.2858 1.0317 1.2852 0.0006 0.06%
2024-08-27 002279 浙商惠盈純債A 1.0317 1.2852 1.0323 1.2858 -0.0006 -0.06%
2024-08-26 002279 浙商惠盈純債A 1.0323 1.2858 1.0325 1.2860 -0.0002 -0.02%
2024-08-23 002279 浙商惠盈純債A 1.0325 1.2860 1.0321 1.2856 0.0004 0.04%
2024-08-22 002279 浙商惠盈純債A 1.0321 1.2856 1.0319 1.2854 0.0002 0.02%
2024-08-21 002279 浙商惠盈純債A 1.0319 1.2854 1.0319 1.2854 0.0000 0.00%
2024-08-20 002279 浙商惠盈純債A 1.0319 1.2854 1.0320 1.2855 -0.0001 -0.01%
2024-08-19 002279 浙商惠盈純債A 1.0320 1.2855 1.0316 1.2851 0.0004 0.04%
2024-08-16 002279 浙商惠盈純債A 1.0316 1.2851 1.0316 1.2851 0.0000 0.00%
2024-08-15 002279 浙商惠盈純債A 1.0316 1.2851 1.0322 1.2857 -0.0006 -0.06%
2024-08-14 002279 浙商惠盈純債A 1.0322 1.2857 1.0314 1.2849 0.0008 0.08%
2024-08-13 002279 浙商惠盈純債A 1.0314 1.2849 1.0304 1.2839 0.0010 0.10%
2024-08-12 002279 浙商惠盈純債A 1.0304 1.2839 1.0319 1.2854 -0.0015 -0.15%
2024-08-09 002279 浙商惠盈純債A 1.0319 1.2854 1.0326 1.2861 -0.0007 -0.07%
2024-08-08 002279 浙商惠盈純債A 1.0326 1.2861 1.0338 1.2873 -0.0012 -0.12%
2024-08-07 002279 浙商惠盈純債A 1.0338 1.2873 1.0335 1.2870 0.0003 0.03%
2024-08-06 002279 浙商惠盈純債A 1.0335 1.2870 1.0339 1.2874 -0.0004 -0.04%
2024-08-05 002279 浙商惠盈純債A 1.0339 1.2874 1.0337 1.2872 0.0002 0.02%
2024-08-02 002279 浙商惠盈純債A 1.0337 1.2872 1.0335 1.2870 0.0002 0.02%
2024-07-31 002279 浙商惠盈純債A 1.0326 1.2861 1.0321 1.2856 0.0005 0.05%
2024-07-30 002279 浙商惠盈純債A 1.0321 1.2856 1.0318 1.2853 0.0003 0.03%
2024-07-29 002279 浙商惠盈純債A 1.0318 1.2853 1.0311 1.2846 0.0007 0.07%
2024-07-26 002279 浙商惠盈純債A 1.0311 1.2846 1.0309 1.2844 0.0002 0.02%
2024-07-25 002279 浙商惠盈純債A 1.0309 1.2844 1.0304 1.2839 0.0005 0.05%
2024-07-24 002279 浙商惠盈純債A 1.0304 1.2839 1.0305 1.2840 -0.0001 -0.01%
2024-07-23 002279 浙商惠盈純債A 1.0305 1.2840 1.0300 1.2835 0.0005 0.05%
2024-07-22 002279 浙商惠盈純債A 1.0300 1.2835 1.0291 1.2826 0.0009 0.09%
2024-07-19 002279 浙商惠盈純債A 1.0291 1.2826 1.0289 1.2824 0.0002 0.02%
2024-07-18 002279 浙商惠盈純債A 1.0289 1.2824 1.0291 1.2826 -0.0002 -0.02%
2024-07-17 002279 浙商惠盈純債A 1.0291 1.2826 1.0291 1.2826 0.0000 0.00%
2024-07-16 002279 浙商惠盈純債A 1.0291 1.2826 1.0291 1.2826 0.0000 0.00%
2024-07-15 002279 浙商惠盈純債A 1.0291 1.2826 1.0288 1.2823 0.0003 0.03%
2024-07-12 002279 浙商惠盈純債A 1.0288 1.2823 1.0286 1.2821 0.0002 0.02%
2024-07-11 002279 浙商惠盈純債A 1.0286 1.2821 1.0283 1.2818 0.0003 0.03%
2024-07-10 002279 浙商惠盈純債A 1.0283 1.2818 1.0283 1.2818 0.0000 0.00%
2024-07-09 002279 浙商惠盈純債A 1.0283 1.2818 1.0278 1.2813 0.0005 0.05%
2024-07-08 002279 浙商惠盈純債A 1.0278 1.2813 1.0284 1.2819 -0.0006 -0.06%
2024-07-05 002279 浙商惠盈純債A 1.0284 1.2819 1.0289 1.2824 -0.0005 -0.05%
2024-07-04 002279 浙商惠盈純債A 1.0289 1.2824 1.0290 1.2825 -0.0001 -0.01%
2024-07-03 002279 浙商惠盈純債A 1.0290 1.2825 1.0287 1.2822 0.0003 0.03%
2024-07-02 002279 浙商惠盈純債A 1.0287 1.2822 1.0280 1.2815 0.0007 0.07%
2024-07-01 002279 浙商惠盈純債A 1.0280 1.2815 1.0288 1.2823 -0.0008 -0.08%
2024-06-28 002279 浙商惠盈純債A 1.0288 1.2823 1.0289 1.2824 -0.0001 -0.01%
2024-06-27 002279 浙商惠盈純債A 1.0289 1.2824 1.0283 1.2818 0.0006 0.06%
2024-06-26 002279 浙商惠盈純債A 1.0283 1.2818 1.0280 1.2815 0.0003 0.03%
2024-06-25 002279 浙商惠盈純債A 1.0280 1.2815 1.0275 1.2810 0.0005 0.05%
2024-06-24 002279 浙商惠盈純債A 1.0275 1.2810 1.0269 1.2804 0.0006 0.06%
2024-06-21 002279 浙商惠盈純債A 1.0269 1.2804 1.0272 1.2807 -0.0003 -0.03%
2024-06-20 002279 浙商惠盈純債A 1.0272 1.2807 1.0272 1.2807 0.0000 0.00%
2024-06-19 002279 浙商惠盈純債A 1.0272 1.2807 1.0265 1.2800 0.0007 0.07%
2024-06-18 002279 浙商惠盈純債A 1.0265 1.2800 1.0262 1.2797 0.0003 0.03%
2024-06-17 002279 浙商惠盈純債A 1.0262 1.2797 1.0262 1.2797 0.0000 0.00%
2024-06-14 002279 浙商惠盈純債A 1.0262 1.2797 1.0260 1.2795 0.0002 0.02%
2024-06-13 002279 浙商惠盈純債A 1.0260 1.2795 1.0260 1.2795 0.0000 0.00%
2024-06-12 002279 浙商惠盈純債A 1.0260 1.2795 1.0261 1.2796 -0.0001 -0.01%
2024-06-11 002279 浙商惠盈純債A 1.0261 1.2796 1.0259 1.2794 0.0002 0.02%
2024-06-07 002279 浙商惠盈純債A 1.0259 1.2794 1.0259 1.2794 0.0000 0.00%
2024-06-06 002279 浙商惠盈純債A 1.0259 1.2794 1.0258 1.2793 0.0001 0.01%
2024-06-05 002279 浙商惠盈純債A 1.0258 1.2793 1.0254 1.2789 0.0004 0.04%
2024-06-04 002279 浙商惠盈純債A 1.0254 1.2789 1.0254 1.2789 0.0000 0.00%
2024-06-03 002279 浙商惠盈純債A 1.0254 1.2789 1.0248 1.2783 0.0006 0.06%
2024-05-31 002279 浙商惠盈純債A 1.0248 1.2783 1.0248 1.2783 0.0000 0.00%
2024-05-30 002279 浙商惠盈純債A 1.0248 1.2783 1.0248 1.2783 0.0000 0.00%
2024-05-29 002279 浙商惠盈純債A 1.0248 1.2783 1.0247 1.2782 0.0001 0.01%
2024-05-28 002279 浙商惠盈純債A 1.0247 1.2782 1.0246 1.2781 0.0001 0.01%
2024-05-27 002279 浙商惠盈純債A 1.0246 1.2781 1.0243 1.2778 0.0003 0.03%
2024-05-24 002279 浙商惠盈純債A 1.0243 1.2778 1.0243 1.2778 0.0000 0.00%
2024-05-23 002279 浙商惠盈純債A 1.0243 1.2778 1.0241 1.2776 0.0002 0.02%
浙商基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
浙商智多享穩(wěn)健混合發(fā)起式A 0.9983 0.07%
浙商智多享穩(wěn)健混合發(fā)起式C 0.9922 0.07%
浙商聚盈C 1.1104 0.04%
浙商聚盈A 1.1163 0.03%
浙商惠豐 1.0604 0.02%
浙商豐順純債 1.0630 0.02%
浙商中短債債券A 1.1624 0.02%
浙商中短債債券C 1.1474 0.02%
浙商惠裕純債A 1.0426 0.01%
浙商興永純債 1.0275 0.01%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
金信民富債券C 1.0492 0.36%
恒生前海福瑞30天持有期債券A 1.0003 0.11%
恒生前海福瑞30天持有期債券C 1.0001 0.10%
中海純債C 1.1420 0.09%
博時(shí)裕乾純債債券E 1.2027 0.09%
博時(shí)裕順純債債券C 1.3104 0.08%
北信穩(wěn)定A 1.3220 0.08%
博時(shí)裕順純債債券A 1.3095 0.08%
平安惠盈C 1.2220 0.08%
金鷹添裕純債債券A 1.0765 0.07%