南方驅(qū)動混合基金凈值查詢(002160)
今天最新凈值
2.5645
-0.0041 -0.1600%
2025-05-23
盤中實時估值(僅供參考)
2.5434
-0.0211 -0.8213%
- 累計凈值：2.5645
- 成立日期：2016-03-23
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.1326億
- 最近資產(chǎn)：2.93億
- 基金公司：南方基金
- 基金經(jīng)理：應帥
近一年,南方驅(qū)動混合(002160)基金累計收益率0.73%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
002160 |
南方驅(qū)動混合 |
2.5472 |
2.5472 |
2.5645 |
2.5645 |
-0.0173 |
-0.67% |
| 2025-05-22 |
002160 |
南方驅(qū)動混合 |
2.5645 |
2.5645 |
2.5686 |
2.5686 |
-0.0041 |
-0.16% |
| 2025-05-21 |
002160 |
南方驅(qū)動混合 |
2.5686 |
2.5686 |
2.5587 |
2.5587 |
0.0099 |
0.39% |
| 2025-05-20 |
002160 |
南方驅(qū)動混合 |
2.5587 |
2.5587 |
2.5434 |
2.5434 |
0.0153 |
0.60% |
| 2025-05-19 |
002160 |
南方驅(qū)動混合 |
2.5434 |
2.5434 |
2.5435 |
2.5435 |
-0.0001 |
0.00% |
| 2025-05-16 |
002160 |
南方驅(qū)動混合 |
2.5435 |
2.5435 |
2.5422 |
2.5422 |
0.0013 |
0.05% |
| 2025-05-15 |
002160 |
南方驅(qū)動混合 |
2.5422 |
2.5422 |
2.5544 |
2.5544 |
-0.0122 |
-0.48% |
| 2025-05-14 |
002160 |
南方驅(qū)動混合 |
2.5544 |
2.5544 |
2.5512 |
2.5512 |
0.0032 |
0.13% |
| 2025-05-13 |
002160 |
南方驅(qū)動混合 |
2.5512 |
2.5512 |
2.5476 |
2.5476 |
0.0036 |
0.14% |
| 2025-05-12 |
002160 |
南方驅(qū)動混合 |
2.5476 |
2.5476 |
2.5253 |
2.5253 |
0.0223 |
0.88% |
|
|
| 2025-05-09 |
002160 |
南方驅(qū)動混合 |
2.5253 |
2.5253 |
2.5270 |
2.5270 |
-0.0017 |
-0.07% |
| 2025-05-08 |
002160 |
南方驅(qū)動混合 |
2.5270 |
2.5270 |
2.5131 |
2.5131 |
0.0139 |
0.55% |
| 2025-05-07 |
002160 |
南方驅(qū)動混合 |
2.5131 |
2.5131 |
2.5096 |
2.5096 |
0.0035 |
0.14% |
| 2025-05-06 |
002160 |
南方驅(qū)動混合 |
2.5096 |
2.5096 |
2.4922 |
2.4922 |
0.0174 |
0.70% |
| 2025-04-30 |
002160 |
南方驅(qū)動混合 |
2.4922 |
2.4922 |
2.5062 |
2.5062 |
-0.0140 |
-0.56% |
| 2025-04-29 |
002160 |
南方驅(qū)動混合 |
2.5062 |
2.5062 |
2.4981 |
2.4981 |
0.0081 |
0.32% |
| 2025-04-28 |
002160 |
南方驅(qū)動混合 |
2.4981 |
2.4981 |
2.5069 |
2.5069 |
-0.0088 |
-0.35% |
| 2025-04-25 |
002160 |
南方驅(qū)動混合 |
2.5069 |
2.5069 |
2.4977 |
2.4977 |
0.0092 |
0.37% |
| 2025-04-24 |
002160 |
南方驅(qū)動混合 |
2.4977 |
2.4977 |
2.5003 |
2.5003 |
-0.0026 |
-0.10% |
| 2025-04-23 |
002160 |
南方驅(qū)動混合 |
2.5003 |
2.5003 |
2.4796 |
2.4796 |
0.0207 |
0.83% |
| 2025-04-22 |
002160 |
南方驅(qū)動混合 |
2.4796 |
2.4796 |
2.4707 |
2.4707 |
0.0089 |
0.36% |
| 2025-04-21 |
002160 |
南方驅(qū)動混合 |
2.4707 |
2.4707 |
2.4449 |
2.4449 |
0.0258 |
1.06% |
| 2025-04-18 |
002160 |
南方驅(qū)動混合 |
2.4449 |
2.4449 |
2.4328 |
2.4328 |
0.0121 |
0.50% |
| 2025-04-17 |
002160 |
南方驅(qū)動混合 |
2.4328 |
2.4328 |
2.4394 |
2.4394 |
-0.0066 |
-0.27% |
| 2025-04-16 |
002160 |
南方驅(qū)動混合 |
2.4394 |
2.4394 |
2.4599 |
2.4599 |
-0.0205 |
-0.83% |
|
|
| 2025-04-15 |
002160 |
南方驅(qū)動混合 |
2.4599 |
2.4599 |
2.4539 |
2.4539 |
0.0060 |
0.24% |
| 2025-04-14 |
002160 |
南方驅(qū)動混合 |
2.4539 |
2.4539 |
2.4471 |
2.4471 |
0.0068 |
0.28% |
| 2025-04-11 |
002160 |
南方驅(qū)動混合 |
2.4471 |
2.4471 |
2.4360 |
2.4360 |
0.0111 |
0.46% |
| 2025-04-10 |
002160 |
南方驅(qū)動混合 |
2.4360 |
2.4360 |
2.3924 |
2.3924 |
0.0436 |
1.82% |
| 2025-04-09 |
002160 |
南方驅(qū)動混合 |
2.3924 |
2.3924 |
2.3908 |
2.3908 |
0.0016 |
0.07% |
| 2025-04-08 |
002160 |
南方驅(qū)動混合 |
2.3908 |
2.3908 |
2.4045 |
2.4045 |
-0.0137 |
-0.57% |
| 2025-04-07 |
002160 |
南方驅(qū)動混合 |
2.4045 |
2.4045 |
2.6055 |
2.6055 |
-0.2010 |
-7.71% |
| 2025-04-03 |
002160 |
南方驅(qū)動混合 |
2.6055 |
2.6055 |
2.6729 |
2.6729 |
-0.0674 |
-2.52% |
| 2025-04-02 |
002160 |
南方驅(qū)動混合 |
2.6729 |
2.6729 |
2.6644 |
2.6644 |
0.0085 |
0.32% |
| 2025-04-01 |
002160 |
南方驅(qū)動混合 |
2.6644 |
2.6644 |
2.6718 |
2.6718 |
-0.0074 |
-0.28% |
| 2025-03-31 |
002160 |
南方驅(qū)動混合 |
2.6718 |
2.6718 |
2.6883 |
2.6883 |
-0.0165 |
-0.61% |
| 2025-03-28 |
002160 |
南方驅(qū)動混合 |
2.6883 |
2.6883 |
2.6866 |
2.6866 |
0.0017 |
0.06% |
| 2025-03-27 |
002160 |
南方驅(qū)動混合 |
2.6866 |
2.6866 |
2.6792 |
2.6792 |
0.0074 |
0.28% |
| 2025-03-26 |
002160 |
南方驅(qū)動混合 |
2.6792 |
2.6792 |
2.6826 |
2.6826 |
-0.0034 |
-0.13% |
| 2025-03-25 |
002160 |
南方驅(qū)動混合 |
2.6826 |
2.6826 |
2.6835 |
2.6835 |
-0.0009 |
-0.03% |
| 2025-03-24 |
002160 |
南方驅(qū)動混合 |
2.6835 |
2.6835 |
2.6615 |
2.6615 |
0.0220 |
0.83% |
| 2025-03-21 |
002160 |
南方驅(qū)動混合 |
2.6615 |
2.6615 |
2.6914 |
2.6914 |
-0.0299 |
-1.11% |
| 2025-03-20 |
002160 |
南方驅(qū)動混合 |
2.6914 |
2.6914 |
2.7041 |
2.7041 |
-0.0127 |
-0.47% |
| 2025-03-19 |
002160 |
南方驅(qū)動混合 |
2.7041 |
2.7041 |
2.6931 |
2.6931 |
0.0110 |
0.41% |
| 2025-03-18 |
002160 |
南方驅(qū)動混合 |
2.6931 |
2.6931 |
2.6800 |
2.6800 |
0.0131 |
0.49% |
| 2025-03-17 |
002160 |
南方驅(qū)動混合 |
2.6800 |
2.6800 |
2.6840 |
2.6840 |
-0.0040 |
-0.15% |
| 2025-03-14 |
002160 |
南方驅(qū)動混合 |
2.6840 |
2.6840 |
2.6367 |
2.6367 |
0.0473 |
1.79% |
| 2025-03-13 |
002160 |
南方驅(qū)動混合 |
2.6367 |
2.6367 |
2.6485 |
2.6485 |
-0.0118 |
-0.45% |
| 2025-03-12 |
002160 |
南方驅(qū)動混合 |
2.6485 |
2.6485 |
2.6535 |
2.6535 |
-0.0050 |
-0.19% |
| 2025-03-11 |
002160 |
南方驅(qū)動混合 |
2.6535 |
2.6535 |
2.6561 |
2.6561 |
-0.0026 |
-0.10% |
| 2025-03-10 |
002160 |
南方驅(qū)動混合 |
2.6561 |
2.6561 |
2.6580 |
2.6580 |
-0.0019 |
-0.07% |
| 2025-03-07 |
002160 |
南方驅(qū)動混合 |
2.6580 |
2.6580 |
2.6560 |
2.6560 |
0.0020 |
0.08% |
| 2025-03-06 |
002160 |
南方驅(qū)動混合 |
2.6560 |
2.6560 |
2.6462 |
2.6462 |
0.0098 |
0.37% |
| 2025-03-05 |
002160 |
南方驅(qū)動混合 |
2.6462 |
2.6462 |
2.6265 |
2.6265 |
0.0197 |
0.75% |
| 2025-03-04 |
002160 |
南方驅(qū)動混合 |
2.6265 |
2.6265 |
2.6097 |
2.6097 |
0.0168 |
0.64% |
| 2025-03-03 |
002160 |
南方驅(qū)動混合 |
2.6097 |
2.6097 |
2.6175 |
2.6175 |
-0.0078 |
-0.30% |
| 2025-02-28 |
002160 |
南方驅(qū)動混合 |
2.6175 |
2.6175 |
2.6605 |
2.6605 |
-0.0430 |
-1.62% |
| 2025-02-27 |
002160 |
南方驅(qū)動混合 |
2.6605 |
2.6605 |
2.6617 |
2.6617 |
-0.0012 |
-0.05% |
| 2025-02-26 |
002160 |
南方驅(qū)動混合 |
2.6617 |
2.6617 |
2.6355 |
2.6355 |
0.0262 |
0.99% |
| 2025-02-25 |
002160 |
南方驅(qū)動混合 |
2.6355 |
2.6355 |
2.6618 |
2.6618 |
-0.0263 |
-0.99% |
| 2025-02-24 |
002160 |
南方驅(qū)動混合 |
2.6618 |
2.6618 |
2.6701 |
2.6701 |
-0.0083 |
-0.31% |
| 2025-02-21 |
002160 |
南方驅(qū)動混合 |
2.6701 |
2.6701 |
2.6393 |
2.6393 |
0.0308 |
1.17% |
| 2025-02-20 |
002160 |
南方驅(qū)動混合 |
2.6393 |
2.6393 |
2.6363 |
2.6363 |
0.0030 |
0.11% |
| 2025-02-19 |
002160 |
南方驅(qū)動混合 |
2.6363 |
2.6363 |
2.6053 |
2.6053 |
0.0310 |
1.19% |
| 2025-02-18 |
002160 |
南方驅(qū)動混合 |
2.6053 |
2.6053 |
2.6127 |
2.6127 |
-0.0074 |
-0.28% |
| 2025-02-17 |
002160 |
南方驅(qū)動混合 |
2.6127 |
2.6127 |
2.6118 |
2.6118 |
0.0009 |
0.03% |
| 2025-02-14 |
002160 |
南方驅(qū)動混合 |
2.6118 |
2.6118 |
2.6003 |
2.6003 |
0.0115 |
0.44% |
| 2025-02-13 |
002160 |
南方驅(qū)動混合 |
2.6003 |
2.6003 |
2.6250 |
2.6250 |
-0.0247 |
-0.94% |
| 2025-02-12 |
002160 |
南方驅(qū)動混合 |
2.6250 |
2.6250 |
2.5999 |
2.5999 |
0.0251 |
0.97% |
| 2025-02-11 |
002160 |
南方驅(qū)動混合 |
2.5999 |
2.5999 |
2.5922 |
2.5922 |
0.0077 |
0.30% |
| 2025-02-10 |
002160 |
南方驅(qū)動混合 |
2.5922 |
2.5922 |
2.5961 |
2.5961 |
-0.0039 |
-0.15% |
| 2025-02-07 |
002160 |
南方驅(qū)動混合 |
2.5961 |
2.5961 |
2.5736 |
2.5736 |
0.0225 |
0.87% |
| 2025-02-06 |
002160 |
南方驅(qū)動混合 |
2.5736 |
2.5736 |
2.5486 |
2.5486 |
0.0250 |
0.98% |
| 2025-02-05 |
002160 |
南方驅(qū)動混合 |
2.5486 |
2.5486 |
2.5836 |
2.5836 |
-0.0350 |
-1.35% |
| 2025-01-27 |
002160 |
南方驅(qū)動混合 |
2.5836 |
2.5836 |
2.5764 |
2.5764 |
0.0072 |
0.28% |
| 2025-01-22 |
002160 |
南方驅(qū)動混合 |
2.5678 |
2.5678 |
2.5834 |
2.5834 |
-0.0156 |
-0.60% |
| 2025-01-14 |
002160 |
南方驅(qū)動混合 |
2.5563 |
2.5563 |
2.5017 |
2.5017 |
0.0546 |
2.18% |
| 2025-01-13 |
002160 |
南方驅(qū)動混合 |
2.5017 |
2.5017 |
2.5173 |
2.5173 |
-0.0156 |
-0.62% |
| 2025-01-10 |
002160 |
南方驅(qū)動混合 |
2.5173 |
2.5173 |
2.5462 |
2.5462 |
-0.0289 |
-1.14% |
| 2025-01-09 |
002160 |
南方驅(qū)動混合 |
2.5462 |
2.5462 |
2.5470 |
2.5470 |
-0.0008 |
-0.03% |
| 2025-01-08 |
002160 |
南方驅(qū)動混合 |
2.5470 |
2.5470 |
2.5342 |
2.5342 |
0.0128 |
0.51% |
| 2025-01-07 |
002160 |
南方驅(qū)動混合 |
2.5342 |
2.5342 |
2.5079 |
2.5079 |
0.0263 |
1.05% |
| 2025-01-06 |
002160 |
南方驅(qū)動混合 |
2.5079 |
2.5079 |
2.5130 |
2.5130 |
-0.0051 |
-0.20% |
| 2025-01-03 |
002160 |
南方驅(qū)動混合 |
2.5130 |
2.5130 |
2.5350 |
2.5350 |
-0.0220 |
-0.87% |
| 2025-01-02 |
002160 |
南方驅(qū)動混合 |
2.5350 |
2.5350 |
2.5869 |
2.5869 |
-0.0519 |
-2.01% |
| 2024-12-31 |
002160 |
南方驅(qū)動混合 |
2.5869 |
2.5869 |
2.6071 |
2.6071 |
-0.0202 |
-0.77% |
| 2024-12-26 |
002160 |
南方驅(qū)動混合 |
2.5935 |
2.5935 |
2.5888 |
2.5888 |
0.0047 |
0.18% |
| 2024-12-25 |
002160 |
南方驅(qū)動混合 |
2.5888 |
2.5888 |
2.6036 |
2.6036 |
-0.0148 |
-0.57% |
| 2024-12-24 |
002160 |
南方驅(qū)動混合 |
2.6036 |
2.6036 |
2.5648 |
2.5648 |
0.0388 |
1.51% |
| 2024-12-23 |
002160 |
南方驅(qū)動混合 |
2.5648 |
2.5648 |
2.5557 |
2.5557 |
0.0091 |
0.36% |
| 2024-12-20 |
002160 |
南方驅(qū)動混合 |
2.5557 |
2.5557 |
2.5657 |
2.5657 |
-0.0100 |
-0.39% |
| 2024-12-19 |
002160 |
南方驅(qū)動混合 |
2.5657 |
2.5657 |
2.5606 |
2.5606 |
0.0051 |
0.20% |
| 2024-12-18 |
002160 |
南方驅(qū)動混合 |
2.5606 |
2.5606 |
2.5557 |
2.5557 |
0.0049 |
0.19% |
| 2024-12-17 |
002160 |
南方驅(qū)動混合 |
2.5557 |
2.5557 |
2.5480 |
2.5480 |
0.0077 |
0.30% |
| 2024-12-16 |
002160 |
南方驅(qū)動混合 |
2.5480 |
2.5480 |
2.5614 |
2.5614 |
-0.0134 |
-0.52% |
| 2024-12-13 |
002160 |
南方驅(qū)動混合 |
2.5614 |
2.5614 |
2.5996 |
2.5996 |
-0.0382 |
-1.47% |
| 2024-12-12 |
002160 |
南方驅(qū)動混合 |
2.5996 |
2.5996 |
2.5761 |
2.5761 |
0.0235 |
0.91% |
| 2024-12-11 |
002160 |
南方驅(qū)動混合 |
2.5761 |
2.5761 |
2.5639 |
2.5639 |
0.0122 |
0.48% |
| 2024-12-10 |
002160 |
南方驅(qū)動混合 |
2.5639 |
2.5639 |
2.5599 |
2.5599 |
0.0040 |
0.16% |
| 2024-12-09 |
002160 |
南方驅(qū)動混合 |
2.5599 |
2.5599 |
2.5606 |
2.5606 |
-0.0007 |
-0.03% |
| 2024-12-06 |
002160 |
南方驅(qū)動混合 |
2.5606 |
2.5606 |
2.5423 |
2.5423 |
0.0183 |
0.72% |
| 2024-12-05 |
002160 |
南方驅(qū)動混合 |
2.5423 |
2.5423 |
2.5483 |
2.5483 |
-0.0060 |
-0.24% |
| 2024-12-04 |
002160 |
南方驅(qū)動混合 |
2.5483 |
2.5483 |
2.5503 |
2.5503 |
-0.0020 |
-0.08% |
| 2024-12-03 |
002160 |
南方驅(qū)動混合 |
2.5503 |
2.5503 |
2.5490 |
2.5490 |
0.0013 |
0.05% |
| 2024-12-02 |
002160 |
南方驅(qū)動混合 |
2.5490 |
2.5490 |
2.5367 |
2.5367 |
0.0123 |
0.48% |
| 2024-11-29 |
002160 |
南方驅(qū)動混合 |
2.5367 |
2.5367 |
2.5077 |
2.5077 |
0.0290 |
1.16% |
| 2024-11-28 |
002160 |
南方驅(qū)動混合 |
2.5077 |
2.5077 |
2.5374 |
2.5374 |
-0.0297 |
-1.17% |
| 2024-11-27 |
002160 |
南方驅(qū)動混合 |
2.5374 |
2.5374 |
2.5043 |
2.5043 |
0.0331 |
1.32% |
| 2024-11-26 |
002160 |
南方驅(qū)動混合 |
2.5043 |
2.5043 |
2.5050 |
2.5050 |
-0.0007 |
-0.03% |
| 2024-11-25 |
002160 |
南方驅(qū)動混合 |
2.5050 |
2.5050 |
2.5120 |
2.5120 |
-0.0070 |
-0.28% |
| 2024-11-22 |
002160 |
南方驅(qū)動混合 |
2.5120 |
2.5120 |
2.5672 |
2.5672 |
-0.0552 |
-2.15% |
| 2024-11-21 |
002160 |
南方驅(qū)動混合 |
2.5672 |
2.5672 |
2.5684 |
2.5684 |
-0.0012 |
-0.05% |
| 2024-11-20 |
002160 |
南方驅(qū)動混合 |
2.5684 |
2.5684 |
2.5585 |
2.5585 |
0.0099 |
0.39% |
| 2024-11-19 |
002160 |
南方驅(qū)動混合 |
2.5585 |
2.5585 |
2.5265 |
2.5265 |
0.0320 |
1.27% |
| 2024-11-18 |
002160 |
南方驅(qū)動混合 |
2.5265 |
2.5265 |
2.5610 |
2.5610 |
-0.0345 |
-1.35% |
| 2024-11-15 |
002160 |
南方驅(qū)動混合 |
2.5610 |
2.5610 |
2.5928 |
2.5928 |
-0.0318 |
-1.23% |
| 2024-11-14 |
002160 |
南方驅(qū)動混合 |
2.5928 |
2.5928 |
2.6218 |
2.6218 |
-0.0290 |
-1.11% |
| 2024-11-13 |
002160 |
南方驅(qū)動混合 |
2.6218 |
2.6218 |
2.6119 |
2.6119 |
0.0099 |
0.38% |
| 2024-11-12 |
002160 |
南方驅(qū)動混合 |
2.6119 |
2.6119 |
2.6282 |
2.6282 |
-0.0163 |
-0.62% |
| 2024-11-11 |
002160 |
南方驅(qū)動混合 |
2.6282 |
2.6282 |
2.6248 |
2.6248 |
0.0034 |
0.13% |
| 2024-11-08 |
002160 |
南方驅(qū)動混合 |
2.6248 |
2.6248 |
2.6449 |
2.6449 |
-0.0201 |
-0.76% |
| 2024-11-07 |
002160 |
南方驅(qū)動混合 |
2.6449 |
2.6449 |
2.6020 |
2.6020 |
0.0429 |
1.65% |
| 2024-11-06 |
002160 |
南方驅(qū)動混合 |
2.6020 |
2.6020 |
2.6138 |
2.6138 |
-0.0118 |
-0.45% |
| 2024-11-05 |
002160 |
南方驅(qū)動混合 |
2.6138 |
2.6138 |
2.5762 |
2.5762 |
0.0376 |
1.46% |
| 2024-11-04 |
002160 |
南方驅(qū)動混合 |
2.5762 |
2.5762 |
2.5452 |
2.5452 |
0.0310 |
1.22% |
| 2024-11-01 |
002160 |
南方驅(qū)動混合 |
2.5452 |
2.5452 |
2.5489 |
2.5489 |
-0.0037 |
-0.15% |
| 2024-10-31 |
002160 |
南方驅(qū)動混合 |
2.5489 |
2.5489 |
2.5549 |
2.5549 |
-0.0060 |
-0.23% |
| 2024-10-30 |
002160 |
南方驅(qū)動混合 |
2.5549 |
2.5549 |
2.5658 |
2.5658 |
-0.0109 |
-0.42% |
| 2024-10-29 |
002160 |
南方驅(qū)動混合 |
2.5658 |
2.5658 |
2.5809 |
2.5809 |
-0.0151 |
-0.59% |
| 2024-10-28 |
002160 |
南方驅(qū)動混合 |
2.5809 |
2.5809 |
2.5771 |
2.5771 |
0.0038 |
0.15% |
| 2024-10-25 |
002160 |
南方驅(qū)動混合 |
2.5771 |
2.5771 |
2.5703 |
2.5703 |
0.0068 |
0.26% |
| 2024-10-24 |
002160 |
南方驅(qū)動混合 |
2.5703 |
2.5703 |
2.5908 |
2.5908 |
-0.0205 |
-0.79% |
| 2024-10-23 |
002160 |
南方驅(qū)動混合 |
2.5908 |
2.5908 |
2.5950 |
2.5950 |
-0.0042 |
-0.16% |
| 2024-10-22 |
002160 |
南方驅(qū)動混合 |
2.5950 |
2.5950 |
2.5761 |
2.5761 |
0.0189 |
0.73% |
| 2024-10-21 |
002160 |
南方驅(qū)動混合 |
2.5761 |
2.5761 |
2.5846 |
2.5846 |
-0.0085 |
-0.33% |
| 2024-10-18 |
002160 |
南方驅(qū)動混合 |
2.5846 |
2.5846 |
2.5241 |
2.5241 |
0.0605 |
2.40% |
| 2024-10-17 |
002160 |
南方驅(qū)動混合 |
2.5241 |
2.5241 |
2.5451 |
2.5451 |
-0.0210 |
-0.83% |
| 2024-10-16 |
002160 |
南方驅(qū)動混合 |
2.5451 |
2.5451 |
2.5541 |
2.5541 |
-0.0090 |
-0.35% |
| 2024-10-15 |
002160 |
南方驅(qū)動混合 |
2.5541 |
2.5541 |
2.6155 |
2.6155 |
-0.0614 |
-2.35% |
| 2024-10-14 |
002160 |
南方驅(qū)動混合 |
2.6155 |
2.6155 |
2.5813 |
2.5813 |
0.0342 |
1.32% |
| 2024-10-11 |
002160 |
南方驅(qū)動混合 |
2.5813 |
2.5813 |
2.6325 |
2.6325 |
-0.0512 |
-1.94% |
| 2024-10-10 |
002160 |
南方驅(qū)動混合 |
2.6325 |
2.6325 |
2.5906 |
2.5906 |
0.0419 |
1.62% |
| 2024-10-09 |
002160 |
南方驅(qū)動混合 |
2.5906 |
2.5906 |
2.7465 |
2.7465 |
-0.1559 |
-5.68% |
| 2024-10-08 |
002160 |
南方驅(qū)動混合 |
2.7465 |
2.7465 |
2.6516 |
2.6516 |
0.0949 |
3.58% |
| 2024-09-30 |
002160 |
南方驅(qū)動混合 |
2.6516 |
2.6516 |
2.4803 |
2.4803 |
0.1713 |
6.91% |
| 2024-09-27 |
002160 |
南方驅(qū)動混合 |
2.4803 |
2.4803 |
2.4207 |
2.4207 |
0.0596 |
2.46% |
| 2024-09-26 |
002160 |
南方驅(qū)動混合 |
2.4207 |
2.4207 |
2.3509 |
2.3509 |
0.0698 |
2.97% |
| 2024-09-25 |
002160 |
南方驅(qū)動混合 |
2.3509 |
2.3509 |
2.3280 |
2.3280 |
0.0229 |
0.98% |
| 2024-09-24 |
002160 |
南方驅(qū)動混合 |
2.3280 |
2.3280 |
2.2615 |
2.2615 |
0.0665 |
2.94% |
| 2024-09-23 |
002160 |
南方驅(qū)動混合 |
2.2615 |
2.2615 |
2.2517 |
2.2517 |
0.0098 |
0.44% |
| 2024-09-20 |
002160 |
南方驅(qū)動混合 |
2.2517 |
2.2517 |
2.2470 |
2.2470 |
0.0047 |
0.21% |
| 2024-09-19 |
002160 |
南方驅(qū)動混合 |
2.2470 |
2.2470 |
2.2374 |
2.2374 |
0.0096 |
0.43% |
| 2024-09-18 |
002160 |
南方驅(qū)動混合 |
2.2374 |
2.2374 |
2.2107 |
2.2107 |
0.0267 |
1.21% |
| 2024-09-13 |
002160 |
南方驅(qū)動混合 |
2.2107 |
2.2107 |
2.2250 |
2.2250 |
-0.0143 |
-0.64% |
| 2024-09-12 |
002160 |
南方驅(qū)動混合 |
2.2250 |
2.2250 |
2.2296 |
2.2296 |
-0.0046 |
-0.21% |
| 2024-09-11 |
002160 |
南方驅(qū)動混合 |
2.2296 |
2.2296 |
2.2334 |
2.2334 |
-0.0038 |
-0.17% |
| 2024-09-10 |
002160 |
南方驅(qū)動混合 |
2.2334 |
2.2334 |
2.2316 |
2.2316 |
0.0018 |
0.08% |
| 2024-09-09 |
002160 |
南方驅(qū)動混合 |
2.2316 |
2.2316 |
2.2574 |
2.2574 |
-0.0258 |
-1.14% |
| 2024-09-06 |
002160 |
南方驅(qū)動混合 |
2.2574 |
2.2574 |
2.2782 |
2.2782 |
-0.0208 |
-0.91% |
| 2024-09-05 |
002160 |
南方驅(qū)動混合 |
2.2782 |
2.2782 |
2.2843 |
2.2843 |
-0.0061 |
-0.27% |
| 2024-09-04 |
002160 |
南方驅(qū)動混合 |
2.2843 |
2.2843 |
2.2924 |
2.2924 |
-0.0081 |
-0.35% |
| 2024-09-03 |
002160 |
南方驅(qū)動混合 |
2.2924 |
2.2924 |
2.2757 |
2.2757 |
0.0167 |
0.73% |
| 2024-09-02 |
002160 |
南方驅(qū)動混合 |
2.2757 |
2.2757 |
2.2917 |
2.2917 |
-0.0160 |
-0.70% |
| 2024-08-30 |
002160 |
南方驅(qū)動混合 |
2.2917 |
2.2917 |
2.2662 |
2.2662 |
0.0255 |
1.13% |
| 2024-08-29 |
002160 |
南方驅(qū)動混合 |
2.2662 |
2.2662 |
2.2611 |
2.2611 |
0.0051 |
0.23% |
| 2024-08-28 |
002160 |
南方驅(qū)動混合 |
2.2611 |
2.2611 |
2.2618 |
2.2618 |
-0.0007 |
-0.03% |
| 2024-08-27 |
002160 |
南方驅(qū)動混合 |
2.2618 |
2.2618 |
2.2742 |
2.2742 |
-0.0124 |
-0.55% |
| 2024-08-26 |
002160 |
南方驅(qū)動混合 |
2.2742 |
2.2742 |
2.2729 |
2.2729 |
0.0013 |
0.06% |
| 2024-08-23 |
002160 |
南方驅(qū)動混合 |
2.2729 |
2.2729 |
2.2617 |
2.2617 |
0.0112 |
0.50% |
| 2024-08-22 |
002160 |
南方驅(qū)動混合 |
2.2617 |
2.2617 |
2.2531 |
2.2531 |
0.0086 |
0.38% |
| 2024-08-21 |
002160 |
南方驅(qū)動混合 |
2.2531 |
2.2531 |
2.2679 |
2.2679 |
-0.0148 |
-0.65% |
| 2024-08-20 |
002160 |
南方驅(qū)動混合 |
2.2679 |
2.2679 |
2.2911 |
2.2911 |
-0.0232 |
-1.01% |
| 2024-08-19 |
002160 |
南方驅(qū)動混合 |
2.2911 |
2.2911 |
2.2782 |
2.2782 |
0.0129 |
0.57% |
| 2024-08-16 |
002160 |
南方驅(qū)動混合 |
2.2782 |
2.2782 |
2.2748 |
2.2748 |
0.0034 |
0.15% |
| 2024-08-15 |
002160 |
南方驅(qū)動混合 |
2.2748 |
2.2748 |
2.2670 |
2.2670 |
0.0078 |
0.34% |
| 2024-08-14 |
002160 |
南方驅(qū)動混合 |
2.2670 |
2.2670 |
2.2875 |
2.2875 |
-0.0205 |
-0.90% |
| 2024-08-13 |
002160 |
南方驅(qū)動混合 |
2.2875 |
2.2875 |
2.2820 |
2.2820 |
0.0055 |
0.24% |
| 2024-08-12 |
002160 |
南方驅(qū)動混合 |
2.2820 |
2.2820 |
2.2719 |
2.2719 |
0.0101 |
0.44% |
| 2024-08-09 |
002160 |
南方驅(qū)動混合 |
2.2719 |
2.2719 |
2.2817 |
2.2817 |
-0.0098 |
-0.43% |
| 2024-08-08 |
002160 |
南方驅(qū)動混合 |
2.2817 |
2.2817 |
2.2757 |
2.2757 |
0.0060 |
0.26% |
| 2024-08-07 |
002160 |
南方驅(qū)動混合 |
2.2757 |
2.2757 |
2.2656 |
2.2656 |
0.0101 |
0.45% |
| 2024-08-06 |
002160 |
南方驅(qū)動混合 |
2.2656 |
2.2656 |
2.2594 |
2.2594 |
0.0062 |
0.27% |
| 2024-08-05 |
002160 |
南方驅(qū)動混合 |
2.2594 |
2.2594 |
2.2926 |
2.2926 |
-0.0332 |
-1.45% |
| 2024-08-02 |
002160 |
南方驅(qū)動混合 |
2.2926 |
2.2926 |
2.3130 |
2.3130 |
-0.0204 |
-0.88% |
| 2024-07-31 |
002160 |
南方驅(qū)動混合 |
2.3251 |
2.3251 |
2.2735 |
2.2735 |
0.0516 |
2.27% |
| 2024-07-30 |
002160 |
南方驅(qū)動混合 |
2.2735 |
2.2735 |
2.2950 |
2.2950 |
-0.0215 |
-0.94% |
| 2024-07-29 |
002160 |
南方驅(qū)動混合 |
2.2950 |
2.2950 |
2.2987 |
2.2987 |
-0.0037 |
-0.16% |
| 2024-07-26 |
002160 |
南方驅(qū)動混合 |
2.2987 |
2.2987 |
2.2637 |
2.2637 |
0.0350 |
1.55% |
| 2024-07-25 |
002160 |
南方驅(qū)動混合 |
2.2637 |
2.2637 |
2.2750 |
2.2750 |
-0.0113 |
-0.50% |
| 2024-07-24 |
002160 |
南方驅(qū)動混合 |
2.2750 |
2.2750 |
2.2890 |
2.2890 |
-0.0140 |
-0.61% |
| 2024-07-23 |
002160 |
南方驅(qū)動混合 |
2.2890 |
2.2890 |
2.3329 |
2.3329 |
-0.0439 |
-1.88% |
| 2024-07-22 |
002160 |
南方驅(qū)動混合 |
2.3329 |
2.3329 |
2.3482 |
2.3482 |
-0.0153 |
-0.65% |
| 2024-07-19 |
002160 |
南方驅(qū)動混合 |
2.3482 |
2.3482 |
2.3503 |
2.3503 |
-0.0021 |
-0.09% |
| 2024-07-18 |
002160 |
南方驅(qū)動混合 |
2.3503 |
2.3503 |
2.3331 |
2.3331 |
0.0172 |
0.74% |
| 2024-07-17 |
002160 |
南方驅(qū)動混合 |
2.3331 |
2.3331 |
2.3607 |
2.3607 |
-0.0276 |
-1.17% |
| 2024-07-16 |
002160 |
南方驅(qū)動混合 |
2.3607 |
2.3607 |
2.3727 |
2.3727 |
-0.0120 |
-0.51% |
| 2024-07-15 |
002160 |
南方驅(qū)動混合 |
2.3727 |
2.3727 |
2.3854 |
2.3854 |
-0.0127 |
-0.53% |
| 2024-07-12 |
002160 |
南方驅(qū)動混合 |
2.3854 |
2.3854 |
2.3885 |
2.3885 |
-0.0031 |
-0.13% |
| 2024-07-11 |
002160 |
南方驅(qū)動混合 |
2.3885 |
2.3885 |
2.3662 |
2.3662 |
0.0223 |
0.94% |
| 2024-07-10 |
002160 |
南方驅(qū)動混合 |
2.3662 |
2.3662 |
2.3833 |
2.3833 |
-0.0171 |
-0.72% |
| 2024-07-09 |
002160 |
南方驅(qū)動混合 |
2.3833 |
2.3833 |
2.3506 |
2.3506 |
0.0327 |
1.39% |
| 2024-07-08 |
002160 |
南方驅(qū)動混合 |
2.3506 |
2.3506 |
2.3648 |
2.3648 |
-0.0142 |
-0.60% |
| 2024-07-05 |
002160 |
南方驅(qū)動混合 |
2.3648 |
2.3648 |
2.3628 |
2.3628 |
0.0020 |
0.08% |
| 2024-07-04 |
002160 |
南方驅(qū)動混合 |
2.3628 |
2.3628 |
2.3708 |
2.3708 |
-0.0080 |
-0.34% |
| 2024-07-03 |
002160 |
南方驅(qū)動混合 |
2.3708 |
2.3708 |
2.3976 |
2.3976 |
-0.0268 |
-1.12% |
| 2024-07-02 |
002160 |
南方驅(qū)動混合 |
2.3976 |
2.3976 |
2.4238 |
2.4238 |
-0.0262 |
-1.08% |
| 2024-07-01 |
002160 |
南方驅(qū)動混合 |
2.4238 |
2.4238 |
2.3999 |
2.3999 |
0.0239 |
1.00% |
| 2024-06-28 |
002160 |
南方驅(qū)動混合 |
2.3999 |
2.3999 |
2.3785 |
2.3785 |
0.0214 |
0.90% |
| 2024-06-27 |
002160 |
南方驅(qū)動混合 |
2.3785 |
2.3785 |
2.4116 |
2.4116 |
-0.0331 |
-1.37% |
| 2024-06-26 |
002160 |
南方驅(qū)動混合 |
2.4116 |
2.4116 |
2.4068 |
2.4068 |
0.0048 |
0.20% |
| 2024-06-25 |
002160 |
南方驅(qū)動混合 |
2.4068 |
2.4068 |
2.4041 |
2.4041 |
0.0027 |
0.11% |
| 2024-06-24 |
002160 |
南方驅(qū)動混合 |
2.4041 |
2.4041 |
2.4300 |
2.4300 |
-0.0259 |
-1.07% |
| 2024-06-21 |
002160 |
南方驅(qū)動混合 |
2.4300 |
2.4300 |
2.4338 |
2.4338 |
-0.0038 |
-0.16% |
| 2024-06-20 |
002160 |
南方驅(qū)動混合 |
2.4338 |
2.4338 |
2.4550 |
2.4550 |
-0.0212 |
-0.86% |
| 2024-06-19 |
002160 |
南方驅(qū)動混合 |
2.4550 |
2.4550 |
2.4750 |
2.4750 |
-0.0200 |
-0.81% |
| 2024-06-18 |
002160 |
南方驅(qū)動混合 |
2.4750 |
2.4750 |
2.4594 |
2.4594 |
0.0156 |
0.63% |
| 2024-06-17 |
002160 |
南方驅(qū)動混合 |
2.4594 |
2.4594 |
2.4716 |
2.4716 |
-0.0122 |
-0.49% |
| 2024-06-14 |
002160 |
南方驅(qū)動混合 |
2.4716 |
2.4716 |
2.4653 |
2.4653 |
0.0063 |
0.26% |
| 2024-06-13 |
002160 |
南方驅(qū)動混合 |
2.4653 |
2.4653 |
2.4764 |
2.4764 |
-0.0111 |
-0.45% |
| 2024-06-12 |
002160 |
南方驅(qū)動混合 |
2.4764 |
2.4764 |
2.4688 |
2.4688 |
0.0076 |
0.31% |
| 2024-06-11 |
002160 |
南方驅(qū)動混合 |
2.4688 |
2.4688 |
2.4813 |
2.4813 |
-0.0125 |
-0.50% |
| 2024-06-07 |
002160 |
南方驅(qū)動混合 |
2.4813 |
2.4813 |
2.4900 |
2.4900 |
-0.0087 |
-0.35% |
| 2024-06-06 |
002160 |
南方驅(qū)動混合 |
2.4900 |
2.4900 |
2.4913 |
2.4913 |
-0.0013 |
-0.05% |
| 2024-06-05 |
002160 |
南方驅(qū)動混合 |
2.4913 |
2.4913 |
2.5266 |
2.5266 |
-0.0353 |
-1.40% |
| 2024-06-04 |
002160 |
南方驅(qū)動混合 |
2.5266 |
2.5266 |
2.5007 |
2.5007 |
0.0259 |
1.04% |
| 2024-06-03 |
002160 |
南方驅(qū)動混合 |
2.5007 |
2.5007 |
2.4971 |
2.4971 |
0.0036 |
0.14% |
| 2024-05-31 |
002160 |
南方驅(qū)動混合 |
2.4971 |
2.4971 |
2.5075 |
2.5075 |
-0.0104 |
-0.41% |
| 2024-05-30 |
002160 |
南方驅(qū)動混合 |
2.5075 |
2.5075 |
2.5244 |
2.5244 |
-0.0169 |
-0.67% |
| 2024-05-29 |
002160 |
南方驅(qū)動混合 |
2.5244 |
2.5244 |
2.5247 |
2.5247 |
-0.0003 |
-0.01% |
| 2024-05-28 |
002160 |
南方驅(qū)動混合 |
2.5247 |
2.5247 |
2.5388 |
2.5388 |
-0.0141 |
-0.56% |
| 2024-05-27 |
002160 |
南方驅(qū)動混合 |
2.5388 |
2.5388 |
2.4997 |
2.4997 |
0.0391 |
1.56% |
| 2024-05-24 |
002160 |
南方驅(qū)動混合 |
2.4997 |
2.4997 |
2.5069 |
2.5069 |
-0.0072 |
-0.29% |
