博時外延增長混合A(博時外延增長)基金凈值查詢(002142)
今天最新凈值
1.6940
-0.0020 -0.1200%
2025-05-23
盤中實(shí)時估值(僅供參考)
1.6836
-0.0104 -0.6144%
- 累計(jì)凈值：2.1170
- 成立日期：2016-02-03
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.0230億
- 最近資產(chǎn)：1.55億元
- 基金公司：博時基金
- 基金經(jīng)理：蔡濱
近一年博時外延增長混合A|博時外延增長基金凈值查詢
近一年,博時外延增長混合A(002142)基金累計(jì)收益率-2.77%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
002142 |
博時外延增長混合A |
1.6840 |
2.1070 |
1.6940 |
2.1170 |
-0.0100 |
-0.59% |
| 2025-05-22 |
002142 |
博時外延增長混合A |
1.6940 |
2.1170 |
1.6960 |
2.1190 |
-0.0020 |
-0.12% |
| 2025-05-21 |
002142 |
博時外延增長混合A |
1.6960 |
2.1190 |
1.6830 |
2.1060 |
0.0130 |
0.77% |
| 2025-05-20 |
002142 |
博時外延增長混合A |
1.6830 |
2.1060 |
1.6740 |
2.0970 |
0.0090 |
0.54% |
| 2025-05-19 |
002142 |
博時外延增長混合A |
1.6740 |
2.0970 |
1.6730 |
2.0960 |
0.0010 |
0.06% |
| 2025-05-16 |
002142 |
博時外延增長混合A |
1.6730 |
2.0960 |
1.6730 |
2.0960 |
0.0000 |
0.00% |
| 2025-05-15 |
002142 |
博時外延增長混合A |
1.6730 |
2.0960 |
1.6880 |
2.1110 |
-0.0150 |
-0.89% |
| 2025-05-14 |
002142 |
博時外延增長混合A |
1.6880 |
2.1110 |
1.6760 |
2.0990 |
0.0120 |
0.72% |
| 2025-05-13 |
002142 |
博時外延增長混合A |
1.6760 |
2.0990 |
1.6770 |
2.1000 |
-0.0010 |
-0.06% |
| 2025-05-12 |
002142 |
博時外延增長混合A |
1.6770 |
2.1000 |
1.6590 |
2.0820 |
0.0180 |
1.08% |
|
|
| 2025-05-09 |
002142 |
博時外延增長混合A |
1.6590 |
2.0820 |
1.6630 |
2.0860 |
-0.0040 |
-0.24% |
| 2025-05-08 |
002142 |
博時外延增長混合A |
1.6630 |
2.0860 |
1.6550 |
2.0780 |
0.0080 |
0.48% |
| 2025-05-07 |
002142 |
博時外延增長混合A |
1.6550 |
2.0780 |
1.6460 |
2.0690 |
0.0090 |
0.55% |
| 2025-05-06 |
002142 |
博時外延增長混合A |
1.6460 |
2.0690 |
1.6300 |
2.0530 |
0.0160 |
0.98% |
| 2025-04-30 |
002142 |
博時外延增長混合A |
1.6300 |
2.0530 |
1.6290 |
2.0520 |
0.0010 |
0.06% |
| 2025-04-29 |
002142 |
博時外延增長混合A |
1.6290 |
2.0520 |
1.6280 |
2.0510 |
0.0010 |
0.06% |
| 2025-04-28 |
002142 |
博時外延增長混合A |
1.6280 |
2.0510 |
1.6370 |
2.0600 |
-0.0090 |
-0.55% |
| 2025-04-25 |
002142 |
博時外延增長混合A |
1.6370 |
2.0600 |
1.6350 |
2.0580 |
0.0020 |
0.12% |
| 2025-04-24 |
002142 |
博時外延增長混合A |
1.6350 |
2.0580 |
1.6370 |
2.0600 |
-0.0020 |
-0.12% |
| 2025-04-23 |
002142 |
博時外延增長混合A |
1.6370 |
2.0600 |
1.6300 |
2.0530 |
0.0070 |
0.43% |
| 2025-04-22 |
002142 |
博時外延增長混合A |
1.6300 |
2.0530 |
1.6340 |
2.0570 |
-0.0040 |
-0.24% |
| 2025-04-21 |
002142 |
博時外延增長混合A |
1.6340 |
2.0570 |
1.6110 |
2.0340 |
0.0230 |
1.43% |
| 2025-04-18 |
002142 |
博時外延增長混合A |
1.6110 |
2.0340 |
1.6080 |
2.0310 |
0.0030 |
0.19% |
| 2025-04-17 |
002142 |
博時外延增長混合A |
1.6080 |
2.0310 |
1.6070 |
2.0300 |
0.0010 |
0.06% |
| 2025-04-16 |
002142 |
博時外延增長混合A |
1.6070 |
2.0300 |
1.6150 |
2.0380 |
-0.0080 |
-0.50% |
|
|
| 2025-04-15 |
002142 |
博時外延增長混合A |
1.6150 |
2.0380 |
1.6130 |
2.0360 |
0.0020 |
0.12% |
| 2025-04-14 |
002142 |
博時外延增長混合A |
1.6130 |
2.0360 |
1.6110 |
2.0340 |
0.0020 |
0.12% |
| 2025-04-11 |
002142 |
博時外延增長混合A |
1.6110 |
2.0340 |
1.5930 |
2.0160 |
0.0180 |
1.13% |
| 2025-04-10 |
002142 |
博時外延增長混合A |
1.5930 |
2.0160 |
1.5580 |
1.9810 |
0.0350 |
2.25% |
| 2025-04-09 |
002142 |
博時外延增長混合A |
1.5580 |
1.9810 |
1.5490 |
1.9720 |
0.0090 |
0.58% |
| 2025-04-08 |
002142 |
博時外延增長混合A |
1.5490 |
1.9720 |
1.5470 |
1.9700 |
0.0020 |
0.13% |
| 2025-04-07 |
002142 |
博時外延增長混合A |
1.5470 |
1.9700 |
1.6620 |
2.0850 |
-0.1150 |
-6.92% |
| 2025-04-03 |
002142 |
博時外延增長混合A |
1.6620 |
2.0850 |
1.6960 |
2.1190 |
-0.0340 |
-2.00% |
| 2025-04-02 |
002142 |
博時外延增長混合A |
1.6960 |
2.1190 |
1.6920 |
2.1150 |
0.0040 |
0.24% |
| 2025-04-01 |
002142 |
博時外延增長混合A |
1.6920 |
2.1150 |
1.7010 |
2.1240 |
-0.0090 |
-0.53% |
| 2025-03-31 |
002142 |
博時外延增長混合A |
1.7010 |
2.1240 |
1.7130 |
2.1360 |
-0.0120 |
-0.70% |
| 2025-03-28 |
002142 |
博時外延增長混合A |
1.7130 |
2.1360 |
1.7210 |
2.1440 |
-0.0080 |
-0.46% |
| 2025-03-27 |
002142 |
博時外延增長混合A |
1.7210 |
2.1440 |
1.7180 |
2.1410 |
0.0030 |
0.17% |
| 2025-03-26 |
002142 |
博時外延增長混合A |
1.7180 |
2.1410 |
1.7240 |
2.1470 |
-0.0060 |
-0.35% |
| 2025-03-25 |
002142 |
博時外延增長混合A |
1.7240 |
2.1470 |
1.7290 |
2.1520 |
-0.0050 |
-0.29% |
| 2025-03-24 |
002142 |
博時外延增長混合A |
1.7290 |
2.1520 |
1.7120 |
2.1350 |
0.0170 |
0.99% |
| 2025-03-21 |
002142 |
博時外延增長混合A |
1.7120 |
2.1350 |
1.7400 |
2.1630 |
-0.0280 |
-1.61% |
| 2025-03-20 |
002142 |
博時外延增長混合A |
1.7400 |
2.1630 |
1.7500 |
2.1730 |
-0.0100 |
-0.57% |
| 2025-03-19 |
002142 |
博時外延增長混合A |
1.7500 |
2.1730 |
1.7480 |
2.1710 |
0.0020 |
0.11% |
| 2025-03-18 |
002142 |
博時外延增長混合A |
1.7480 |
2.1710 |
1.7380 |
2.1610 |
0.0100 |
0.58% |
| 2025-03-17 |
002142 |
博時外延增長混合A |
1.7380 |
2.1610 |
1.7400 |
2.1630 |
-0.0020 |
-0.11% |
| 2025-03-14 |
002142 |
博時外延增長混合A |
1.7400 |
2.1630 |
1.7020 |
2.1250 |
0.0380 |
2.23% |
| 2025-03-13 |
002142 |
博時外延增長混合A |
1.7020 |
2.1250 |
1.7180 |
2.1410 |
-0.0160 |
-0.93% |
| 2025-03-12 |
002142 |
博時外延增長混合A |
1.7180 |
2.1410 |
1.7190 |
2.1420 |
-0.0010 |
-0.06% |
| 2025-03-11 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7220 |
2.1450 |
-0.0030 |
-0.17% |
| 2025-03-10 |
002142 |
博時外延增長混合A |
1.7220 |
2.1450 |
1.7240 |
2.1470 |
-0.0020 |
-0.12% |
| 2025-03-07 |
002142 |
博時外延增長混合A |
1.7240 |
2.1470 |
1.7220 |
2.1450 |
0.0020 |
0.12% |
| 2025-03-06 |
002142 |
博時外延增長混合A |
1.7220 |
2.1450 |
1.7030 |
2.1260 |
0.0190 |
1.12% |
| 2025-03-05 |
002142 |
博時外延增長混合A |
1.7030 |
2.1260 |
1.6910 |
2.1140 |
0.0120 |
0.71% |
| 2025-03-04 |
002142 |
博時外延增長混合A |
1.6910 |
2.1140 |
1.6840 |
2.1070 |
0.0070 |
0.42% |
| 2025-03-03 |
002142 |
博時外延增長混合A |
1.6840 |
2.1070 |
1.6830 |
2.1060 |
0.0010 |
0.06% |
| 2025-02-28 |
002142 |
博時外延增長混合A |
1.6830 |
2.1060 |
1.7240 |
2.1470 |
-0.0410 |
-2.38% |
| 2025-02-27 |
002142 |
博時外延增長混合A |
1.7240 |
2.1470 |
1.7290 |
2.1520 |
-0.0050 |
-0.29% |
| 2025-02-26 |
002142 |
博時外延增長混合A |
1.7290 |
2.1520 |
1.7150 |
2.1380 |
0.0140 |
0.82% |
| 2025-02-25 |
002142 |
博時外延增長混合A |
1.7150 |
2.1380 |
1.7330 |
2.1560 |
-0.0180 |
-1.04% |
| 2025-02-24 |
002142 |
博時外延增長混合A |
1.7330 |
2.1560 |
1.7370 |
2.1600 |
-0.0040 |
-0.23% |
| 2025-02-21 |
002142 |
博時外延增長混合A |
1.7370 |
2.1600 |
1.7180 |
2.1410 |
0.0190 |
1.11% |
| 2025-02-20 |
002142 |
博時外延增長混合A |
1.7180 |
2.1410 |
1.7190 |
2.1420 |
-0.0010 |
-0.06% |
| 2025-02-19 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7020 |
2.1250 |
0.0170 |
1.00% |
| 2025-02-18 |
002142 |
博時外延增長混合A |
1.7020 |
2.1250 |
1.7140 |
2.1370 |
-0.0120 |
-0.70% |
| 2025-02-17 |
002142 |
博時外延增長混合A |
1.7140 |
2.1370 |
1.7190 |
2.1420 |
-0.0050 |
-0.29% |
| 2025-02-14 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7080 |
2.1310 |
0.0110 |
0.64% |
| 2025-02-13 |
002142 |
博時外延增長混合A |
1.7080 |
2.1310 |
1.7200 |
2.1430 |
-0.0120 |
-0.70% |
| 2025-02-12 |
002142 |
博時外延增長混合A |
1.7200 |
2.1430 |
1.7110 |
2.1340 |
0.0090 |
0.53% |
| 2025-02-11 |
002142 |
博時外延增長混合A |
1.7110 |
2.1340 |
1.7070 |
2.1300 |
0.0040 |
0.23% |
| 2025-02-10 |
002142 |
博時外延增長混合A |
1.7070 |
2.1300 |
1.7040 |
2.1270 |
0.0030 |
0.18% |
| 2025-02-07 |
002142 |
博時外延增長混合A |
1.7040 |
2.1270 |
1.6880 |
2.1110 |
0.0160 |
0.95% |
| 2025-02-06 |
002142 |
博時外延增長混合A |
1.6880 |
2.1110 |
1.6700 |
2.0930 |
0.0180 |
1.08% |
| 2025-02-05 |
002142 |
博時外延增長混合A |
1.6700 |
2.0930 |
1.6830 |
2.1060 |
-0.0130 |
-0.77% |
| 2025-01-27 |
002142 |
博時外延增長混合A |
1.6830 |
2.1060 |
1.6910 |
2.1140 |
-0.0080 |
-0.47% |
| 2025-01-22 |
002142 |
博時外延增長混合A |
1.6820 |
2.1050 |
1.6950 |
2.1180 |
-0.0130 |
-0.77% |
| 2025-01-14 |
002142 |
博時外延增長混合A |
1.6760 |
2.0990 |
1.6330 |
2.0560 |
0.0430 |
2.63% |
| 2025-01-13 |
002142 |
博時外延增長混合A |
1.6330 |
2.0560 |
1.6410 |
2.0640 |
-0.0080 |
-0.49% |
| 2025-01-10 |
002142 |
博時外延增長混合A |
1.6410 |
2.0640 |
1.6490 |
2.0720 |
-0.0080 |
-0.49% |
| 2025-01-09 |
002142 |
博時外延增長混合A |
1.6490 |
2.0720 |
1.6470 |
2.0700 |
0.0020 |
0.12% |
| 2025-01-08 |
002142 |
博時外延增長混合A |
1.6470 |
2.0700 |
1.6450 |
2.0680 |
0.0020 |
0.12% |
| 2025-01-07 |
002142 |
博時外延增長混合A |
1.6450 |
2.0680 |
1.6290 |
2.0520 |
0.0160 |
0.98% |
| 2025-01-06 |
002142 |
博時外延增長混合A |
1.6290 |
2.0520 |
1.6310 |
2.0540 |
-0.0020 |
-0.12% |
| 2025-01-03 |
002142 |
博時外延增長混合A |
1.6310 |
2.0540 |
1.6380 |
2.0610 |
-0.0070 |
-0.43% |
| 2025-01-02 |
002142 |
博時外延增長混合A |
1.6380 |
2.0610 |
1.6680 |
2.0910 |
-0.0300 |
-1.80% |
| 2024-12-31 |
002142 |
博時外延增長混合A |
1.6680 |
2.0910 |
1.6880 |
2.1110 |
-0.0200 |
-1.18% |
| 2024-12-26 |
002142 |
博時外延增長混合A |
1.6820 |
2.1050 |
1.6790 |
2.1020 |
0.0030 |
0.18% |
| 2024-12-25 |
002142 |
博時外延增長混合A |
1.6790 |
2.1020 |
1.6890 |
2.1120 |
-0.0100 |
-0.59% |
| 2024-12-24 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.6690 |
2.0920 |
0.0200 |
1.20% |
| 2024-12-23 |
002142 |
博時外延增長混合A |
1.6690 |
2.0920 |
1.6670 |
2.0900 |
0.0020 |
0.12% |
| 2024-12-20 |
002142 |
博時外延增長混合A |
1.6670 |
2.0900 |
1.6760 |
2.0990 |
-0.0090 |
-0.54% |
| 2024-12-19 |
002142 |
博時外延增長混合A |
1.6760 |
2.0990 |
1.6790 |
2.1020 |
-0.0030 |
-0.18% |
| 2024-12-18 |
002142 |
博時外延增長混合A |
1.6790 |
2.1020 |
1.6770 |
2.1000 |
0.0020 |
0.12% |
| 2024-12-17 |
002142 |
博時外延增長混合A |
1.6770 |
2.1000 |
1.6750 |
2.0980 |
0.0020 |
0.12% |
| 2024-12-16 |
002142 |
博時外延增長混合A |
1.6750 |
2.0980 |
1.6910 |
2.1140 |
-0.0160 |
-0.95% |
| 2024-12-13 |
002142 |
博時外延增長混合A |
1.6910 |
2.1140 |
1.7260 |
2.1490 |
-0.0350 |
-2.03% |
| 2024-12-12 |
002142 |
博時外延增長混合A |
1.7260 |
2.1490 |
1.7150 |
2.1380 |
0.0110 |
0.64% |
| 2024-12-11 |
002142 |
博時外延增長混合A |
1.7150 |
2.1380 |
1.7100 |
2.1330 |
0.0050 |
0.29% |
| 2024-12-10 |
002142 |
博時外延增長混合A |
1.7100 |
2.1330 |
1.7000 |
2.1230 |
0.0100 |
0.59% |
| 2024-12-09 |
002142 |
博時外延增長混合A |
1.7000 |
2.1230 |
1.6990 |
2.1220 |
0.0010 |
0.06% |
| 2024-12-06 |
002142 |
博時外延增長混合A |
1.6990 |
2.1220 |
1.6800 |
2.1030 |
0.0190 |
1.13% |
| 2024-12-05 |
002142 |
博時外延增長混合A |
1.6800 |
2.1030 |
1.6860 |
2.1090 |
-0.0060 |
-0.36% |
| 2024-12-04 |
002142 |
博時外延增長混合A |
1.6860 |
2.1090 |
1.6890 |
2.1120 |
-0.0030 |
-0.18% |
| 2024-12-03 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.6890 |
2.1120 |
0.0000 |
0.00% |
| 2024-12-02 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.6760 |
2.0990 |
0.0130 |
0.78% |
| 2024-11-29 |
002142 |
博時外延增長混合A |
1.6760 |
2.0990 |
1.6580 |
2.0810 |
0.0180 |
1.09% |
| 2024-11-28 |
002142 |
博時外延增長混合A |
1.6580 |
2.0810 |
1.6770 |
2.1000 |
-0.0190 |
-1.13% |
| 2024-11-27 |
002142 |
博時外延增長混合A |
1.6770 |
2.1000 |
1.6530 |
2.0760 |
0.0240 |
1.45% |
| 2024-11-26 |
002142 |
博時外延增長混合A |
1.6530 |
2.0760 |
1.6600 |
2.0830 |
-0.0070 |
-0.42% |
| 2024-11-25 |
002142 |
博時外延增長混合A |
1.6600 |
2.0830 |
1.6630 |
2.0860 |
-0.0030 |
-0.18% |
| 2024-11-22 |
002142 |
博時外延增長混合A |
1.6630 |
2.0860 |
1.7080 |
2.1310 |
-0.0450 |
-2.63% |
| 2024-11-21 |
002142 |
博時外延增長混合A |
1.7080 |
2.1310 |
1.7080 |
2.1310 |
0.0000 |
0.00% |
| 2024-11-20 |
002142 |
博時外延增長混合A |
1.7080 |
2.1310 |
1.7070 |
2.1300 |
0.0010 |
0.06% |
| 2024-11-19 |
002142 |
博時外延增長混合A |
1.7070 |
2.1300 |
1.6830 |
2.1060 |
0.0240 |
1.43% |
| 2024-11-18 |
002142 |
博時外延增長混合A |
1.6830 |
2.1060 |
1.6960 |
2.1190 |
-0.0130 |
-0.77% |
| 2024-11-15 |
002142 |
博時外延增長混合A |
1.6960 |
2.1190 |
1.7180 |
2.1410 |
-0.0220 |
-1.28% |
| 2024-11-14 |
002142 |
博時外延增長混合A |
1.7180 |
2.1410 |
1.7470 |
2.1700 |
-0.0290 |
-1.66% |
| 2024-11-13 |
002142 |
博時外延增長混合A |
1.7470 |
2.1700 |
1.7440 |
2.1670 |
0.0030 |
0.17% |
| 2024-11-12 |
002142 |
博時外延增長混合A |
1.7440 |
2.1670 |
1.7560 |
2.1790 |
-0.0120 |
-0.68% |
| 2024-11-11 |
002142 |
博時外延增長混合A |
1.7560 |
2.1790 |
1.7550 |
2.1780 |
0.0010 |
0.06% |
| 2024-11-08 |
002142 |
博時外延增長混合A |
1.7550 |
2.1780 |
1.7700 |
2.1930 |
-0.0150 |
-0.85% |
| 2024-11-07 |
002142 |
博時外延增長混合A |
1.7700 |
2.1930 |
1.7460 |
2.1690 |
0.0240 |
1.37% |
| 2024-11-06 |
002142 |
博時外延增長混合A |
1.7460 |
2.1690 |
1.7550 |
2.1780 |
-0.0090 |
-0.51% |
| 2024-11-05 |
002142 |
博時外延增長混合A |
1.7550 |
2.1780 |
1.7200 |
2.1430 |
0.0350 |
2.03% |
| 2024-11-04 |
002142 |
博時外延增長混合A |
1.7200 |
2.1430 |
1.7000 |
2.1230 |
0.0200 |
1.18% |
| 2024-11-01 |
002142 |
博時外延增長混合A |
1.7000 |
2.1230 |
1.6910 |
2.1140 |
0.0090 |
0.53% |
| 2024-10-31 |
002142 |
博時外延增長混合A |
1.6910 |
2.1140 |
1.6980 |
2.1210 |
-0.0070 |
-0.41% |
| 2024-10-30 |
002142 |
博時外延增長混合A |
1.6980 |
2.1210 |
1.7110 |
2.1340 |
-0.0130 |
-0.76% |
| 2024-10-29 |
002142 |
博時外延增長混合A |
1.7110 |
2.1340 |
1.7310 |
2.1540 |
-0.0200 |
-1.16% |
| 2024-10-28 |
002142 |
博時外延增長混合A |
1.7310 |
2.1540 |
1.7320 |
2.1550 |
-0.0010 |
-0.06% |
| 2024-10-25 |
002142 |
博時外延增長混合A |
1.7320 |
2.1550 |
1.7290 |
2.1520 |
0.0030 |
0.17% |
| 2024-10-24 |
002142 |
博時外延增長混合A |
1.7290 |
2.1520 |
1.7450 |
2.1680 |
-0.0160 |
-0.92% |
| 2024-10-23 |
002142 |
博時外延增長混合A |
1.7450 |
2.1680 |
1.7450 |
2.1680 |
0.0000 |
0.00% |
| 2024-10-22 |
002142 |
博時外延增長混合A |
1.7450 |
2.1680 |
1.7380 |
2.1610 |
0.0070 |
0.40% |
| 2024-10-21 |
002142 |
博時外延增長混合A |
1.7380 |
2.1610 |
1.7290 |
2.1520 |
0.0090 |
0.52% |
| 2024-10-18 |
002142 |
博時外延增長混合A |
1.7290 |
2.1520 |
1.6890 |
2.1120 |
0.0400 |
2.37% |
| 2024-10-17 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.7060 |
2.1290 |
-0.0170 |
-1.00% |
| 2024-10-16 |
002142 |
博時外延增長混合A |
1.7060 |
2.1290 |
1.7060 |
2.1290 |
0.0000 |
0.00% |
| 2024-10-15 |
002142 |
博時外延增長混合A |
1.7060 |
2.1290 |
1.7540 |
2.1770 |
-0.0480 |
-2.74% |
| 2024-10-14 |
002142 |
博時外延增長混合A |
1.7540 |
2.1770 |
1.7190 |
2.1420 |
0.0350 |
2.04% |
| 2024-10-11 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7560 |
2.1790 |
-0.0370 |
-2.11% |
| 2024-10-10 |
002142 |
博時外延增長混合A |
1.7560 |
2.1790 |
1.7230 |
2.1460 |
0.0330 |
1.92% |
| 2024-10-09 |
002142 |
博時外延增長混合A |
1.7230 |
2.1460 |
1.8450 |
2.2680 |
-0.1220 |
-6.61% |
| 2024-10-08 |
002142 |
博時外延增長混合A |
1.8450 |
2.2680 |
1.7790 |
2.2020 |
0.0660 |
3.71% |
| 2024-09-30 |
002142 |
博時外延增長混合A |
1.7790 |
2.2020 |
1.6790 |
2.1020 |
0.1000 |
5.96% |
| 2024-09-27 |
002142 |
博時外延增長混合A |
1.6790 |
2.1020 |
1.6410 |
2.0640 |
0.0380 |
2.32% |
| 2024-09-26 |
002142 |
博時外延增長混合A |
1.6410 |
2.0640 |
1.6030 |
2.0260 |
0.0380 |
2.37% |
| 2024-09-25 |
002142 |
博時外延增長混合A |
1.6030 |
2.0260 |
1.5890 |
2.0120 |
0.0140 |
0.88% |
| 2024-09-24 |
002142 |
博時外延增長混合A |
1.5890 |
2.0120 |
1.5450 |
1.9680 |
0.0440 |
2.85% |
| 2024-09-23 |
002142 |
博時外延增長混合A |
1.5450 |
1.9680 |
1.5420 |
1.9650 |
0.0030 |
0.19% |
| 2024-09-20 |
002142 |
博時外延增長混合A |
1.5420 |
1.9650 |
1.5360 |
1.9590 |
0.0060 |
0.39% |
| 2024-09-19 |
002142 |
博時外延增長混合A |
1.5360 |
1.9590 |
1.5250 |
1.9480 |
0.0110 |
0.72% |
| 2024-09-18 |
002142 |
博時外延增長混合A |
1.5250 |
1.9480 |
1.5160 |
1.9390 |
0.0090 |
0.59% |
| 2024-09-13 |
002142 |
博時外延增長混合A |
1.5160 |
1.9390 |
1.5160 |
1.9390 |
0.0000 |
0.00% |
| 2024-09-12 |
002142 |
博時外延增長混合A |
1.5160 |
1.9390 |
1.5180 |
1.9410 |
-0.0020 |
-0.13% |
| 2024-09-11 |
002142 |
博時外延增長混合A |
1.5180 |
1.9410 |
1.5250 |
1.9480 |
-0.0070 |
-0.46% |
| 2024-09-10 |
002142 |
博時外延增長混合A |
1.5250 |
1.9480 |
1.5230 |
1.9460 |
0.0020 |
0.13% |
| 2024-09-09 |
002142 |
博時外延增長混合A |
1.5230 |
1.9460 |
1.5460 |
1.9690 |
-0.0230 |
-1.49% |
| 2024-09-06 |
002142 |
博時外延增長混合A |
1.5460 |
1.9690 |
1.5550 |
1.9780 |
-0.0090 |
-0.58% |
| 2024-09-05 |
002142 |
博時外延增長混合A |
1.5550 |
1.9780 |
1.5600 |
1.9830 |
-0.0050 |
-0.32% |
| 2024-09-04 |
002142 |
博時外延增長混合A |
1.5600 |
1.9830 |
1.5790 |
2.0020 |
-0.0190 |
-1.20% |
| 2024-09-03 |
002142 |
博時外延增長混合A |
1.5790 |
2.0020 |
1.5780 |
2.0010 |
0.0010 |
0.06% |
| 2024-09-02 |
002142 |
博時外延增長混合A |
1.5780 |
2.0010 |
1.5940 |
2.0170 |
-0.0160 |
-1.00% |
| 2024-08-30 |
002142 |
博時外延增長混合A |
1.5940 |
2.0170 |
1.5850 |
2.0080 |
0.0090 |
0.57% |
| 2024-08-29 |
002142 |
博時外延增長混合A |
1.5850 |
2.0080 |
1.5880 |
2.0110 |
-0.0030 |
-0.19% |
| 2024-08-28 |
002142 |
博時外延增長混合A |
1.5880 |
2.0110 |
1.5930 |
2.0160 |
-0.0050 |
-0.31% |
| 2024-08-27 |
002142 |
博時外延增長混合A |
1.5930 |
2.0160 |
1.5960 |
2.0190 |
-0.0030 |
-0.19% |
| 2024-08-26 |
002142 |
博時外延增長混合A |
1.5960 |
2.0190 |
1.5920 |
2.0150 |
0.0040 |
0.25% |
| 2024-08-23 |
002142 |
博時外延增長混合A |
1.5920 |
2.0150 |
1.5870 |
2.0100 |
0.0050 |
0.32% |
| 2024-08-22 |
002142 |
博時外延增長混合A |
1.5870 |
2.0100 |
1.5880 |
2.0110 |
-0.0010 |
-0.06% |
| 2024-08-21 |
002142 |
博時外延增長混合A |
1.5880 |
2.0110 |
1.5890 |
2.0120 |
-0.0010 |
-0.06% |
| 2024-08-20 |
002142 |
博時外延增長混合A |
1.5890 |
2.0120 |
1.6010 |
2.0240 |
-0.0120 |
-0.75% |
| 2024-08-19 |
002142 |
博時外延增長混合A |
1.6010 |
2.0240 |
1.5920 |
2.0150 |
0.0090 |
0.57% |
| 2024-08-16 |
002142 |
博時外延增長混合A |
1.5920 |
2.0150 |
1.5810 |
2.0040 |
0.0110 |
0.70% |
| 2024-08-15 |
002142 |
博時外延增長混合A |
1.5810 |
2.0040 |
1.5690 |
1.9920 |
0.0120 |
0.76% |
| 2024-08-14 |
002142 |
博時外延增長混合A |
1.5690 |
1.9920 |
1.5790 |
2.0020 |
-0.0100 |
-0.63% |
| 2024-08-13 |
002142 |
博時外延增長混合A |
1.5790 |
2.0020 |
1.5740 |
1.9970 |
0.0050 |
0.32% |
| 2024-08-12 |
002142 |
博時外延增長混合A |
1.5740 |
1.9970 |
1.5700 |
1.9930 |
0.0040 |
0.25% |
| 2024-08-09 |
002142 |
博時外延增長混合A |
1.5700 |
1.9930 |
1.5700 |
1.9930 |
0.0000 |
0.00% |
| 2024-08-08 |
002142 |
博時外延增長混合A |
1.5700 |
1.9930 |
1.5710 |
1.9940 |
-0.0010 |
-0.06% |
| 2024-08-07 |
002142 |
博時外延增長混合A |
1.5710 |
1.9940 |
1.5670 |
1.9900 |
0.0040 |
0.26% |
| 2024-08-06 |
002142 |
博時外延增長混合A |
1.5670 |
1.9900 |
1.5630 |
1.9860 |
0.0040 |
0.26% |
| 2024-08-05 |
002142 |
博時外延增長混合A |
1.5630 |
1.9860 |
1.5920 |
2.0150 |
-0.0290 |
-1.82% |
| 2024-08-02 |
002142 |
博時外延增長混合A |
1.5920 |
2.0150 |
1.6120 |
2.0350 |
-0.0200 |
-1.24% |
| 2024-07-31 |
002142 |
博時外延增長混合A |
1.6210 |
2.0440 |
1.5870 |
2.0100 |
0.0340 |
2.14% |
| 2024-07-30 |
002142 |
博時外延增長混合A |
1.5870 |
2.0100 |
1.6050 |
2.0280 |
-0.0180 |
-1.12% |
| 2024-07-29 |
002142 |
博時外延增長混合A |
1.6050 |
2.0280 |
1.6090 |
2.0320 |
-0.0040 |
-0.25% |
| 2024-07-26 |
002142 |
博時外延增長混合A |
1.6090 |
2.0320 |
1.5950 |
2.0180 |
0.0140 |
0.88% |
| 2024-07-25 |
002142 |
博時外延增長混合A |
1.5950 |
2.0180 |
1.6190 |
2.0420 |
-0.0240 |
-1.48% |
| 2024-07-24 |
002142 |
博時外延增長混合A |
1.6190 |
2.0420 |
1.6270 |
2.0500 |
-0.0080 |
-0.49% |
| 2024-07-23 |
002142 |
博時外延增長混合A |
1.6270 |
2.0500 |
1.6660 |
2.0890 |
-0.0390 |
-2.34% |
| 2024-07-22 |
002142 |
博時外延增長混合A |
1.6660 |
2.0890 |
1.6800 |
2.1030 |
-0.0140 |
-0.83% |
| 2024-07-19 |
002142 |
博時外延增長混合A |
1.6800 |
2.1030 |
1.6880 |
2.1110 |
-0.0080 |
-0.47% |
| 2024-07-18 |
002142 |
博時外延增長混合A |
1.6880 |
2.1110 |
1.6820 |
2.1050 |
0.0060 |
0.36% |
| 2024-07-17 |
002142 |
博時外延增長混合A |
1.6820 |
2.1050 |
1.7060 |
2.1290 |
-0.0240 |
-1.41% |
| 2024-07-16 |
002142 |
博時外延增長混合A |
1.7060 |
2.1290 |
1.7010 |
2.1240 |
0.0050 |
0.29% |
| 2024-07-15 |
002142 |
博時外延增長混合A |
1.7010 |
2.1240 |
1.6980 |
2.1210 |
0.0030 |
0.18% |
| 2024-07-12 |
002142 |
博時外延增長混合A |
1.6980 |
2.1210 |
1.7050 |
2.1280 |
-0.0070 |
-0.41% |
| 2024-07-11 |
002142 |
博時外延增長混合A |
1.7050 |
2.1280 |
1.6860 |
2.1090 |
0.0190 |
1.13% |
| 2024-07-10 |
002142 |
博時外延增長混合A |
1.6860 |
2.1090 |
1.7040 |
2.1270 |
-0.0180 |
-1.06% |
| 2024-07-09 |
002142 |
博時外延增長混合A |
1.7040 |
2.1270 |
1.6800 |
2.1030 |
0.0240 |
1.43% |
| 2024-07-08 |
002142 |
博時外延增長混合A |
1.6800 |
2.1030 |
1.6890 |
2.1120 |
-0.0090 |
-0.53% |
| 2024-07-05 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.6900 |
2.1130 |
-0.0010 |
-0.06% |
| 2024-07-04 |
002142 |
博時外延增長混合A |
1.6900 |
2.1130 |
1.6920 |
2.1150 |
-0.0020 |
-0.12% |
| 2024-07-03 |
002142 |
博時外延增長混合A |
1.6920 |
2.1150 |
1.7000 |
2.1230 |
-0.0080 |
-0.47% |
| 2024-07-02 |
002142 |
博時外延增長混合A |
1.7000 |
2.1230 |
1.7100 |
2.1330 |
-0.0100 |
-0.58% |
| 2024-07-01 |
002142 |
博時外延增長混合A |
1.7100 |
2.1330 |
1.6940 |
2.1170 |
0.0160 |
0.94% |
| 2024-06-28 |
002142 |
博時外延增長混合A |
1.6940 |
2.1170 |
1.6750 |
2.0980 |
0.0190 |
1.13% |
| 2024-06-27 |
002142 |
博時外延增長混合A |
1.6750 |
2.0980 |
1.6890 |
2.1120 |
-0.0140 |
-0.83% |
| 2024-06-26 |
002142 |
博時外延增長混合A |
1.6890 |
2.1120 |
1.6820 |
2.1050 |
0.0070 |
0.42% |
| 2024-06-25 |
002142 |
博時外延增長混合A |
1.6820 |
2.1050 |
1.6850 |
2.1080 |
-0.0030 |
-0.18% |
| 2024-06-24 |
002142 |
博時外延增長混合A |
1.6850 |
2.1080 |
1.6960 |
2.1190 |
-0.0110 |
-0.65% |
| 2024-06-21 |
002142 |
博時外延增長混合A |
1.6960 |
2.1190 |
1.6980 |
2.1210 |
-0.0020 |
-0.12% |
| 2024-06-20 |
002142 |
博時外延增長混合A |
1.6980 |
2.1210 |
1.7010 |
2.1240 |
-0.0030 |
-0.18% |
| 2024-06-19 |
002142 |
博時外延增長混合A |
1.7010 |
2.1240 |
1.7030 |
2.1260 |
-0.0020 |
-0.12% |
| 2024-06-18 |
002142 |
博時外延增長混合A |
1.7030 |
2.1260 |
1.6970 |
2.1200 |
0.0060 |
0.35% |
| 2024-06-17 |
002142 |
博時外延增長混合A |
1.6970 |
2.1200 |
1.7020 |
2.1250 |
-0.0050 |
-0.29% |
| 2024-06-14 |
002142 |
博時外延增長混合A |
1.7020 |
2.1250 |
1.7040 |
2.1270 |
-0.0020 |
-0.12% |
| 2024-06-13 |
002142 |
博時外延增長混合A |
1.7040 |
2.1270 |
1.7150 |
2.1380 |
-0.0110 |
-0.64% |
| 2024-06-12 |
002142 |
博時外延增長混合A |
1.7150 |
2.1380 |
1.7040 |
2.1270 |
0.0110 |
0.65% |
| 2024-06-11 |
002142 |
博時外延增長混合A |
1.7040 |
2.1270 |
1.7190 |
2.1420 |
-0.0150 |
-0.87% |
| 2024-06-07 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7220 |
2.1450 |
-0.0030 |
-0.17% |
| 2024-06-06 |
002142 |
博時外延增長混合A |
1.7220 |
2.1450 |
1.7140 |
2.1370 |
0.0080 |
0.47% |
| 2024-06-05 |
002142 |
博時外延增長混合A |
1.7140 |
2.1370 |
1.7300 |
2.1530 |
-0.0160 |
-0.92% |
| 2024-06-04 |
002142 |
博時外延增長混合A |
1.7300 |
2.1530 |
1.7200 |
2.1430 |
0.0100 |
0.58% |
| 2024-06-03 |
002142 |
博時外延增長混合A |
1.7200 |
2.1430 |
1.7190 |
2.1420 |
0.0010 |
0.06% |
| 2024-05-31 |
002142 |
博時外延增長混合A |
1.7190 |
2.1420 |
1.7270 |
2.1500 |
-0.0080 |
-0.46% |
| 2024-05-30 |
002142 |
博時外延增長混合A |
1.7270 |
2.1500 |
1.7450 |
2.1680 |
-0.0180 |
-1.03% |
| 2024-05-29 |
002142 |
博時外延增長混合A |
1.7450 |
2.1680 |
1.7360 |
2.1590 |
0.0090 |
0.52% |
| 2024-05-28 |
002142 |
博時外延增長混合A |
1.7360 |
2.1590 |
1.7440 |
2.1670 |
-0.0080 |
-0.46% |
| 2024-05-27 |
002142 |
博時外延增長混合A |
1.7440 |
2.1670 |
1.7220 |
2.1450 |
0.0220 |
1.28% |
| 2024-05-24 |
002142 |
博時外延增長混合A |
1.7220 |
2.1450 |
1.7320 |
2.1550 |
-0.0100 |
-0.58% |
