廣發(fā)聚鑫債券C(廣發(fā)聚鑫C)基金凈值查詢(000119)
今天最新凈值
1.5537
0.0036 0.2300%
2025-05-21
盤中實時估值(僅供參考)
1.5538
-0.0027 -0.1747%
- 累計凈值：2.2974
- 成立日期：2013-06-05
- 基金類型：債券型-混合二級
- 成立份額：27.085億份
- 最近份額：51.1064億
- 最近資產(chǎn)：11.91億元
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：張芊
近一年廣發(fā)聚鑫債券C|廣發(fā)聚鑫C基金凈值查詢
近一年,廣發(fā)聚鑫債券C(000119)基金累計收益率4.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5565 |
2.3002 |
1.5537 |
2.2974 |
0.0028 |
0.18% |
| 2025-05-20 |
000119 |
廣發(fā)聚鑫債券C |
1.5537 |
2.2974 |
1.5501 |
2.2938 |
0.0036 |
0.23% |
| 2025-05-19 |
000119 |
廣發(fā)聚鑫債券C |
1.5501 |
2.2938 |
1.5494 |
2.2931 |
0.0007 |
0.05% |
| 2025-05-16 |
000119 |
廣發(fā)聚鑫債券C |
1.5494 |
2.2931 |
1.5515 |
2.2952 |
-0.0021 |
-0.14% |
| 2025-05-15 |
000119 |
廣發(fā)聚鑫債券C |
1.5515 |
2.2952 |
1.5557 |
2.2994 |
-0.0042 |
-0.27% |
| 2025-05-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5557 |
2.2994 |
1.5518 |
2.2955 |
0.0039 |
0.25% |
| 2025-05-13 |
000119 |
廣發(fā)聚鑫債券C |
1.5518 |
2.2955 |
1.5548 |
2.2985 |
-0.0030 |
-0.19% |
| 2025-05-12 |
000119 |
廣發(fā)聚鑫債券C |
1.5548 |
2.2985 |
1.5496 |
2.2933 |
0.0052 |
0.34% |
| 2025-05-09 |
000119 |
廣發(fā)聚鑫債券C |
1.5496 |
2.2933 |
1.5514 |
2.2951 |
-0.0018 |
-0.12% |
| 2025-05-08 |
000119 |
廣發(fā)聚鑫債券C |
1.5514 |
2.2951 |
1.5492 |
2.2929 |
0.0022 |
0.14% |
|
|
| 2025-05-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5492 |
2.2929 |
1.5522 |
2.2959 |
-0.0030 |
-0.19% |
| 2025-05-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5522 |
2.2959 |
1.5444 |
2.2881 |
0.0078 |
0.51% |
| 2025-04-30 |
000119 |
廣發(fā)聚鑫債券C |
1.5444 |
2.2881 |
1.5404 |
2.2841 |
0.0040 |
0.26% |
| 2025-04-29 |
000119 |
廣發(fā)聚鑫債券C |
1.5404 |
2.2841 |
1.5396 |
2.2833 |
0.0008 |
0.05% |
| 2025-04-28 |
000119 |
廣發(fā)聚鑫債券C |
1.5396 |
2.2833 |
1.5418 |
2.2855 |
-0.0022 |
-0.14% |
| 2025-04-25 |
000119 |
廣發(fā)聚鑫債券C |
1.5418 |
2.2855 |
1.5409 |
2.2846 |
0.0009 |
0.06% |
| 2025-04-24 |
000119 |
廣發(fā)聚鑫債券C |
1.5409 |
2.2846 |
1.5415 |
2.2852 |
-0.0006 |
-0.04% |
| 2025-04-23 |
000119 |
廣發(fā)聚鑫債券C |
1.5415 |
2.2852 |
1.5382 |
2.2819 |
0.0033 |
0.21% |
| 2025-04-22 |
000119 |
廣發(fā)聚鑫債券C |
1.5382 |
2.2819 |
1.5355 |
2.2792 |
0.0027 |
0.18% |
| 2025-04-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5355 |
2.2792 |
1.5331 |
2.2768 |
0.0024 |
0.16% |
| 2025-04-18 |
000119 |
廣發(fā)聚鑫債券C |
1.5331 |
2.2768 |
1.5330 |
2.2767 |
0.0001 |
0.01% |
| 2025-04-17 |
000119 |
廣發(fā)聚鑫債券C |
1.5330 |
2.2767 |
1.5297 |
2.2734 |
0.0033 |
0.22% |
| 2025-04-16 |
000119 |
廣發(fā)聚鑫債券C |
1.5297 |
2.2734 |
1.5345 |
2.2782 |
-0.0048 |
-0.31% |
| 2025-04-15 |
000119 |
廣發(fā)聚鑫債券C |
1.5345 |
2.2782 |
1.5361 |
2.2798 |
-0.0016 |
-0.10% |
| 2025-04-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5361 |
2.2798 |
1.5332 |
2.2769 |
0.0029 |
0.19% |
|
|
| 2025-04-11 |
000119 |
廣發(fā)聚鑫債券C |
1.5332 |
2.2769 |
1.5319 |
2.2756 |
0.0013 |
0.08% |
| 2025-04-10 |
000119 |
廣發(fā)聚鑫債券C |
1.5319 |
2.2756 |
1.5240 |
2.2677 |
0.0079 |
0.52% |
| 2025-04-09 |
000119 |
廣發(fā)聚鑫債券C |
1.5240 |
2.2677 |
1.5180 |
2.2617 |
0.0060 |
0.40% |
| 2025-04-08 |
000119 |
廣發(fā)聚鑫債券C |
1.5180 |
2.2617 |
1.5110 |
2.2547 |
0.0070 |
0.46% |
| 2025-04-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5110 |
2.2547 |
1.5471 |
2.2908 |
-0.0361 |
-2.33% |
| 2025-04-03 |
000119 |
廣發(fā)聚鑫債券C |
1.5471 |
2.2908 |
1.5477 |
2.2914 |
-0.0006 |
-0.04% |
| 2025-04-02 |
000119 |
廣發(fā)聚鑫債券C |
1.5477 |
2.2914 |
1.5458 |
2.2895 |
0.0019 |
0.12% |
| 2025-04-01 |
000119 |
廣發(fā)聚鑫債券C |
1.5458 |
2.2895 |
1.5441 |
2.2878 |
0.0017 |
0.11% |
| 2025-03-31 |
000119 |
廣發(fā)聚鑫債券C |
1.5441 |
2.2878 |
1.5483 |
2.2920 |
-0.0042 |
-0.27% |
| 2025-03-28 |
000119 |
廣發(fā)聚鑫債券C |
1.5483 |
2.2920 |
1.5498 |
2.2935 |
-0.0015 |
-0.10% |
| 2025-03-27 |
000119 |
廣發(fā)聚鑫債券C |
1.5498 |
2.2935 |
1.5448 |
2.2885 |
0.0050 |
0.32% |
| 2025-03-26 |
000119 |
廣發(fā)聚鑫債券C |
1.5448 |
2.2885 |
1.5460 |
2.2897 |
-0.0012 |
-0.08% |
| 2025-03-25 |
000119 |
廣發(fā)聚鑫債券C |
1.5460 |
2.2897 |
1.5483 |
2.2920 |
-0.0023 |
-0.15% |
| 2025-03-24 |
000119 |
廣發(fā)聚鑫債券C |
1.5483 |
2.2920 |
1.5472 |
2.2909 |
0.0011 |
0.07% |
| 2025-03-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5472 |
2.2909 |
1.5554 |
2.2991 |
-0.0082 |
-0.53% |
| 2025-03-20 |
000119 |
廣發(fā)聚鑫債券C |
1.5554 |
2.2991 |
1.5599 |
2.3036 |
-0.0045 |
-0.29% |
| 2025-03-19 |
000119 |
廣發(fā)聚鑫債券C |
1.5599 |
2.3036 |
1.5609 |
2.3046 |
-0.0010 |
-0.06% |
| 2025-03-18 |
000119 |
廣發(fā)聚鑫債券C |
1.5609 |
2.3046 |
1.5579 |
2.3016 |
0.0030 |
0.19% |
| 2025-03-17 |
000119 |
廣發(fā)聚鑫債券C |
1.5579 |
2.3016 |
1.5607 |
2.3044 |
-0.0028 |
-0.18% |
| 2025-03-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5607 |
2.3044 |
1.5518 |
2.2955 |
0.0089 |
0.57% |
| 2025-03-13 |
000119 |
廣發(fā)聚鑫債券C |
1.5518 |
2.2955 |
1.5540 |
2.2977 |
-0.0022 |
-0.14% |
| 2025-03-12 |
000119 |
廣發(fā)聚鑫債券C |
1.5540 |
2.2977 |
1.5566 |
2.3003 |
-0.0026 |
-0.17% |
| 2025-03-11 |
000119 |
廣發(fā)聚鑫債券C |
1.5566 |
2.3003 |
1.5547 |
2.2984 |
0.0019 |
0.12% |
| 2025-03-10 |
000119 |
廣發(fā)聚鑫債券C |
1.5547 |
2.2984 |
1.5574 |
2.3011 |
-0.0027 |
-0.17% |
| 2025-03-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5574 |
2.3011 |
1.5578 |
2.3015 |
-0.0004 |
-0.03% |
| 2025-03-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5578 |
2.3015 |
1.5498 |
2.2935 |
0.0080 |
0.52% |
| 2025-03-05 |
000119 |
廣發(fā)聚鑫債券C |
1.5498 |
2.2935 |
1.5449 |
2.2886 |
0.0049 |
0.32% |
| 2025-03-04 |
000119 |
廣發(fā)聚鑫債券C |
1.5449 |
2.2886 |
1.5423 |
2.2860 |
0.0026 |
0.17% |
| 2025-03-03 |
000119 |
廣發(fā)聚鑫債券C |
1.5423 |
2.2860 |
1.5406 |
2.2843 |
0.0017 |
0.11% |
| 2025-02-28 |
000119 |
廣發(fā)聚鑫債券C |
1.5406 |
2.2843 |
1.5514 |
2.2951 |
-0.0108 |
-0.70% |
| 2025-02-27 |
000119 |
廣發(fā)聚鑫債券C |
1.5514 |
2.2951 |
1.5515 |
2.2952 |
-0.0001 |
-0.01% |
| 2025-02-26 |
000119 |
廣發(fā)聚鑫債券C |
1.5515 |
2.2952 |
1.5420 |
2.2857 |
0.0095 |
0.62% |
| 2025-02-25 |
000119 |
廣發(fā)聚鑫債券C |
1.5420 |
2.2857 |
1.5450 |
2.2887 |
-0.0030 |
-0.19% |
| 2025-02-24 |
000119 |
廣發(fā)聚鑫債券C |
1.5450 |
2.2887 |
1.5485 |
2.2922 |
-0.0035 |
-0.23% |
| 2025-02-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5485 |
2.2922 |
1.5422 |
2.2859 |
0.0063 |
0.41% |
| 2025-02-20 |
000119 |
廣發(fā)聚鑫債券C |
1.5422 |
2.2859 |
1.5433 |
2.2870 |
-0.0011 |
-0.07% |
| 2025-02-19 |
000119 |
廣發(fā)聚鑫債券C |
1.5433 |
2.2870 |
1.5365 |
2.2802 |
0.0068 |
0.44% |
| 2025-02-18 |
000119 |
廣發(fā)聚鑫債券C |
1.5365 |
2.2802 |
1.5388 |
2.2825 |
-0.0023 |
-0.15% |
| 2025-02-17 |
000119 |
廣發(fā)聚鑫債券C |
1.5388 |
2.2825 |
1.5387 |
2.2824 |
0.0001 |
0.01% |
| 2025-02-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5387 |
2.2824 |
1.5305 |
2.2742 |
0.0082 |
0.54% |
| 2025-02-13 |
000119 |
廣發(fā)聚鑫債券C |
1.5305 |
2.2742 |
1.5343 |
2.2780 |
-0.0038 |
-0.25% |
| 2025-02-12 |
000119 |
廣發(fā)聚鑫債券C |
1.5343 |
2.2780 |
1.5298 |
2.2735 |
0.0045 |
0.29% |
| 2025-02-11 |
000119 |
廣發(fā)聚鑫債券C |
1.5298 |
2.2735 |
1.5347 |
2.2784 |
-0.0049 |
-0.32% |
| 2025-02-10 |
000119 |
廣發(fā)聚鑫債券C |
1.5347 |
2.2784 |
1.5355 |
2.2792 |
-0.0008 |
-0.05% |
| 2025-02-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5355 |
2.2792 |
1.5327 |
2.2764 |
0.0028 |
0.18% |
| 2025-02-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5327 |
2.2764 |
1.5202 |
2.2639 |
0.0125 |
0.82% |
| 2025-02-05 |
000119 |
廣發(fā)聚鑫債券C |
1.5202 |
2.2639 |
1.5164 |
2.2601 |
0.0038 |
0.25% |
| 2025-01-27 |
000119 |
廣發(fā)聚鑫債券C |
1.5164 |
2.2601 |
1.5172 |
2.2609 |
-0.0008 |
-0.05% |
| 2025-01-22 |
000119 |
廣發(fā)聚鑫債券C |
1.5112 |
2.2549 |
1.5141 |
2.2578 |
-0.0029 |
-0.19% |
| 2025-01-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5100 |
2.2537 |
1.4976 |
2.2413 |
0.0124 |
0.83% |
| 2025-01-13 |
000119 |
廣發(fā)聚鑫債券C |
1.4976 |
2.2413 |
1.4992 |
2.2429 |
-0.0016 |
-0.11% |
| 2025-01-10 |
000119 |
廣發(fā)聚鑫債券C |
1.4992 |
2.2429 |
1.5011 |
2.2448 |
-0.0019 |
-0.13% |
| 2025-01-09 |
000119 |
廣發(fā)聚鑫債券C |
1.5011 |
2.2448 |
1.4996 |
2.2433 |
0.0015 |
0.10% |
| 2025-01-08 |
000119 |
廣發(fā)聚鑫債券C |
1.4996 |
2.2433 |
1.5032 |
2.2469 |
-0.0036 |
-0.24% |
| 2025-01-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5032 |
2.2469 |
1.5032 |
2.2469 |
0.0000 |
0.00% |
| 2025-01-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5032 |
2.2469 |
1.5058 |
2.2495 |
-0.0026 |
-0.17% |
| 2025-01-03 |
000119 |
廣發(fā)聚鑫債券C |
1.5058 |
2.2495 |
1.5083 |
2.2520 |
-0.0025 |
-0.17% |
| 2025-01-02 |
000119 |
廣發(fā)聚鑫債券C |
1.5083 |
2.2520 |
1.5170 |
2.2607 |
-0.0087 |
-0.57% |
| 2024-12-31 |
000119 |
廣發(fā)聚鑫債券C |
1.5170 |
2.2607 |
1.5192 |
2.2629 |
-0.0022 |
-0.14% |
| 2024-12-26 |
000119 |
廣發(fā)聚鑫債券C |
1.5189 |
2.2626 |
1.5174 |
2.2611 |
0.0015 |
0.10% |
| 2024-12-25 |
000119 |
廣發(fā)聚鑫債券C |
1.5174 |
2.2611 |
1.5183 |
2.2620 |
-0.0009 |
-0.06% |
| 2024-12-24 |
000119 |
廣發(fā)聚鑫債券C |
1.5183 |
2.2620 |
1.5138 |
2.2575 |
0.0045 |
0.30% |
| 2024-12-23 |
000119 |
廣發(fā)聚鑫債券C |
1.5138 |
2.2575 |
1.5159 |
2.2596 |
-0.0021 |
-0.14% |
| 2024-12-20 |
000119 |
廣發(fā)聚鑫債券C |
1.5159 |
2.2596 |
1.5166 |
2.2603 |
-0.0007 |
-0.05% |
| 2024-12-19 |
000119 |
廣發(fā)聚鑫債券C |
1.5166 |
2.2603 |
1.5173 |
2.2610 |
-0.0007 |
-0.05% |
| 2024-12-18 |
000119 |
廣發(fā)聚鑫債券C |
1.5173 |
2.2610 |
1.5152 |
2.2589 |
0.0021 |
0.14% |
| 2024-12-17 |
000119 |
廣發(fā)聚鑫債券C |
1.5152 |
2.2589 |
1.5162 |
2.2599 |
-0.0010 |
-0.07% |
| 2024-12-16 |
000119 |
廣發(fā)聚鑫債券C |
1.5162 |
2.2599 |
1.5230 |
2.2667 |
-0.0068 |
-0.45% |
| 2024-12-13 |
000119 |
廣發(fā)聚鑫債券C |
1.5230 |
2.2667 |
1.5316 |
2.2753 |
-0.0086 |
-0.56% |
| 2024-12-12 |
000119 |
廣發(fā)聚鑫債券C |
1.5316 |
2.2753 |
1.5256 |
2.2693 |
0.0060 |
0.39% |
| 2024-12-11 |
000119 |
廣發(fā)聚鑫債券C |
1.5256 |
2.2693 |
1.5244 |
2.2681 |
0.0012 |
0.08% |
| 2024-12-10 |
000119 |
廣發(fā)聚鑫債券C |
1.5244 |
2.2681 |
1.5215 |
2.2652 |
0.0029 |
0.19% |
| 2024-12-09 |
000119 |
廣發(fā)聚鑫債券C |
1.5215 |
2.2652 |
1.5154 |
2.2591 |
0.0061 |
0.40% |
| 2024-12-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5154 |
2.2591 |
1.5110 |
2.2547 |
0.0044 |
0.29% |
| 2024-12-05 |
000119 |
廣發(fā)聚鑫債券C |
1.5110 |
2.2547 |
1.5112 |
2.2549 |
-0.0002 |
-0.01% |
| 2024-12-04 |
000119 |
廣發(fā)聚鑫債券C |
1.5112 |
2.2549 |
1.5147 |
2.2584 |
-0.0035 |
-0.23% |
| 2024-12-03 |
000119 |
廣發(fā)聚鑫債券C |
1.5147 |
2.2584 |
1.5152 |
2.2589 |
-0.0005 |
-0.03% |
| 2024-12-02 |
000119 |
廣發(fā)聚鑫債券C |
1.5152 |
2.2589 |
1.5065 |
2.2502 |
0.0087 |
0.58% |
| 2024-11-29 |
000119 |
廣發(fā)聚鑫債券C |
1.5065 |
2.2502 |
1.5004 |
2.2441 |
0.0061 |
0.41% |
| 2024-11-28 |
000119 |
廣發(fā)聚鑫債券C |
1.5004 |
2.2441 |
1.5041 |
2.2478 |
-0.0037 |
-0.25% |
| 2024-11-27 |
000119 |
廣發(fā)聚鑫債券C |
1.5041 |
2.2478 |
1.4965 |
2.2402 |
0.0076 |
0.51% |
| 2024-11-26 |
000119 |
廣發(fā)聚鑫債券C |
1.4965 |
2.2402 |
1.4967 |
2.2404 |
-0.0002 |
-0.01% |
| 2024-11-25 |
000119 |
廣發(fā)聚鑫債券C |
1.4967 |
2.2404 |
1.4979 |
2.2416 |
-0.0012 |
-0.08% |
| 2024-11-22 |
000119 |
廣發(fā)聚鑫債券C |
1.4979 |
2.2416 |
1.5074 |
2.2511 |
-0.0095 |
-0.63% |
| 2024-11-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5074 |
2.2511 |
1.5080 |
2.2517 |
-0.0006 |
-0.04% |
| 2024-11-20 |
000119 |
廣發(fā)聚鑫債券C |
1.5080 |
2.2517 |
1.5044 |
2.2481 |
0.0036 |
0.24% |
| 2024-11-19 |
000119 |
廣發(fā)聚鑫債券C |
1.5044 |
2.2481 |
1.4977 |
2.2414 |
0.0067 |
0.45% |
| 2024-11-18 |
000119 |
廣發(fā)聚鑫債券C |
1.4977 |
2.2414 |
1.5008 |
2.2445 |
-0.0031 |
-0.21% |
| 2024-11-15 |
000119 |
廣發(fā)聚鑫債券C |
1.5008 |
2.2445 |
1.5057 |
2.2494 |
-0.0049 |
-0.33% |
| 2024-11-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5057 |
2.2494 |
1.5156 |
2.2593 |
-0.0099 |
-0.65% |
| 2024-11-13 |
000119 |
廣發(fā)聚鑫債券C |
1.5156 |
2.2593 |
1.5177 |
2.2614 |
-0.0021 |
-0.14% |
| 2024-11-12 |
000119 |
廣發(fā)聚鑫債券C |
1.5177 |
2.2614 |
1.5244 |
2.2681 |
-0.0067 |
-0.44% |
| 2024-11-11 |
000119 |
廣發(fā)聚鑫債券C |
1.5244 |
2.2681 |
1.5214 |
2.2651 |
0.0030 |
0.20% |
| 2024-11-08 |
000119 |
廣發(fā)聚鑫債券C |
1.5214 |
2.2651 |
1.5226 |
2.2663 |
-0.0012 |
-0.08% |
| 2024-11-07 |
000119 |
廣發(fā)聚鑫債券C |
1.5226 |
2.2663 |
1.5122 |
2.2559 |
0.0104 |
0.69% |
| 2024-11-06 |
000119 |
廣發(fā)聚鑫債券C |
1.5122 |
2.2559 |
1.5137 |
2.2574 |
-0.0015 |
-0.10% |
| 2024-11-05 |
000119 |
廣發(fā)聚鑫債券C |
1.5137 |
2.2574 |
1.5040 |
2.2477 |
0.0097 |
0.64% |
| 2024-11-04 |
000119 |
廣發(fā)聚鑫債券C |
1.5040 |
2.2477 |
1.4931 |
2.2368 |
0.0109 |
0.73% |
| 2024-11-01 |
000119 |
廣發(fā)聚鑫債券C |
1.4931 |
2.2368 |
1.4889 |
2.2326 |
0.0042 |
0.28% |
| 2024-10-31 |
000119 |
廣發(fā)聚鑫債券C |
1.4889 |
2.2326 |
1.4899 |
2.2336 |
-0.0010 |
-0.07% |
| 2024-10-30 |
000119 |
廣發(fā)聚鑫債券C |
1.4899 |
2.2336 |
1.4954 |
2.2391 |
-0.0055 |
-0.37% |
| 2024-10-29 |
000119 |
廣發(fā)聚鑫債券C |
1.4954 |
2.2391 |
1.5003 |
2.2440 |
-0.0049 |
-0.33% |
| 2024-10-28 |
000119 |
廣發(fā)聚鑫債券C |
1.5003 |
2.2440 |
1.5023 |
2.2460 |
-0.0020 |
-0.13% |
| 2024-10-25 |
000119 |
廣發(fā)聚鑫債券C |
1.5023 |
2.2460 |
1.4975 |
2.2412 |
0.0048 |
0.32% |
| 2024-10-24 |
000119 |
廣發(fā)聚鑫債券C |
1.4975 |
2.2412 |
1.5040 |
2.2477 |
-0.0065 |
-0.43% |
| 2024-10-23 |
000119 |
廣發(fā)聚鑫債券C |
1.5040 |
2.2477 |
1.5039 |
2.2476 |
0.0001 |
0.01% |
| 2024-10-22 |
000119 |
廣發(fā)聚鑫債券C |
1.5039 |
2.2476 |
1.5015 |
2.2452 |
0.0024 |
0.16% |
| 2024-10-21 |
000119 |
廣發(fā)聚鑫債券C |
1.5015 |
2.2452 |
1.5014 |
2.2451 |
0.0001 |
0.01% |
| 2024-10-18 |
000119 |
廣發(fā)聚鑫債券C |
1.5014 |
2.2451 |
1.4879 |
2.2316 |
0.0135 |
0.91% |
| 2024-10-17 |
000119 |
廣發(fā)聚鑫債券C |
1.4879 |
2.2316 |
1.4895 |
2.2332 |
-0.0016 |
-0.11% |
| 2024-10-16 |
000119 |
廣發(fā)聚鑫債券C |
1.4895 |
2.2332 |
1.4915 |
2.2352 |
-0.0020 |
-0.13% |
| 2024-10-15 |
000119 |
廣發(fā)聚鑫債券C |
1.4915 |
2.2352 |
1.5007 |
2.2444 |
-0.0092 |
-0.61% |
| 2024-10-14 |
000119 |
廣發(fā)聚鑫債券C |
1.5007 |
2.2444 |
1.4950 |
2.2387 |
0.0057 |
0.38% |
| 2024-10-11 |
000119 |
廣發(fā)聚鑫債券C |
1.4950 |
2.2387 |
1.5029 |
2.2466 |
-0.0079 |
-0.53% |
| 2024-10-10 |
000119 |
廣發(fā)聚鑫債券C |
1.5029 |
2.2466 |
1.4966 |
2.2403 |
0.0063 |
0.42% |
| 2024-10-09 |
000119 |
廣發(fā)聚鑫債券C |
1.4966 |
2.2403 |
1.5247 |
2.2684 |
-0.0281 |
-1.84% |
| 2024-10-08 |
000119 |
廣發(fā)聚鑫債券C |
1.5247 |
2.2684 |
1.5049 |
2.2486 |
0.0198 |
1.32% |
| 2024-09-30 |
000119 |
廣發(fā)聚鑫債券C |
1.5049 |
2.2486 |
1.4754 |
2.2191 |
0.0295 |
2.00% |
| 2024-09-27 |
000119 |
廣發(fā)聚鑫債券C |
1.4754 |
2.2191 |
1.4550 |
2.1987 |
0.0204 |
1.40% |
| 2024-09-26 |
000119 |
廣發(fā)聚鑫債券C |
1.4550 |
2.1987 |
1.4309 |
2.1746 |
0.0241 |
1.68% |
| 2024-09-25 |
000119 |
廣發(fā)聚鑫債券C |
1.4309 |
2.1746 |
1.4274 |
2.1711 |
0.0035 |
0.25% |
| 2024-09-24 |
000119 |
廣發(fā)聚鑫債券C |
1.4274 |
2.1711 |
1.4069 |
2.1506 |
0.0205 |
1.46% |
| 2024-09-23 |
000119 |
廣發(fā)聚鑫債券C |
1.4069 |
2.1506 |
1.4085 |
2.1522 |
-0.0016 |
-0.11% |
| 2024-09-20 |
000119 |
廣發(fā)聚鑫債券C |
1.4085 |
2.1522 |
1.4090 |
2.1527 |
-0.0005 |
-0.04% |
| 2024-09-19 |
000119 |
廣發(fā)聚鑫債券C |
1.4090 |
2.1527 |
1.4045 |
2.1482 |
0.0045 |
0.32% |
| 2024-09-18 |
000119 |
廣發(fā)聚鑫債券C |
1.4045 |
2.1482 |
1.4053 |
2.1490 |
-0.0008 |
-0.06% |
| 2024-09-13 |
000119 |
廣發(fā)聚鑫債券C |
1.4053 |
2.1490 |
1.4070 |
2.1507 |
-0.0017 |
-0.12% |
| 2024-09-12 |
000119 |
廣發(fā)聚鑫債券C |
1.4070 |
2.1507 |
1.4106 |
2.1543 |
-0.0036 |
-0.26% |
| 2024-09-11 |
000119 |
廣發(fā)聚鑫債券C |
1.4106 |
2.1543 |
1.4092 |
2.1529 |
0.0014 |
0.10% |
| 2024-09-10 |
000119 |
廣發(fā)聚鑫債券C |
1.4092 |
2.1529 |
1.4093 |
2.1530 |
-0.0001 |
-0.01% |
| 2024-09-09 |
000119 |
廣發(fā)聚鑫債券C |
1.4093 |
2.1530 |
1.4149 |
2.1586 |
-0.0056 |
-0.40% |
| 2024-09-06 |
000119 |
廣發(fā)聚鑫債券C |
1.4149 |
2.1586 |
1.4188 |
2.1625 |
-0.0039 |
-0.27% |
| 2024-09-05 |
000119 |
廣發(fā)聚鑫債券C |
1.4188 |
2.1625 |
1.4150 |
2.1587 |
0.0038 |
0.27% |
| 2024-09-04 |
000119 |
廣發(fā)聚鑫債券C |
1.4150 |
2.1587 |
1.4159 |
2.1596 |
-0.0009 |
-0.06% |
| 2024-09-03 |
000119 |
廣發(fā)聚鑫債券C |
1.4159 |
2.1596 |
1.4132 |
2.1569 |
0.0027 |
0.19% |
| 2024-09-02 |
000119 |
廣發(fā)聚鑫債券C |
1.4132 |
2.1569 |
1.4213 |
2.1650 |
-0.0081 |
-0.57% |
| 2024-08-30 |
000119 |
廣發(fā)聚鑫債券C |
1.4213 |
2.1650 |
1.4168 |
2.1605 |
0.0045 |
0.32% |
| 2024-08-29 |
000119 |
廣發(fā)聚鑫債券C |
1.4168 |
2.1605 |
1.4119 |
2.1556 |
0.0049 |
0.35% |
| 2024-08-28 |
000119 |
廣發(fā)聚鑫債券C |
1.4119 |
2.1556 |
1.4144 |
2.1581 |
-0.0025 |
-0.18% |
| 2024-08-27 |
000119 |
廣發(fā)聚鑫債券C |
1.4144 |
2.1581 |
1.4155 |
2.1592 |
-0.0011 |
-0.08% |
| 2024-08-26 |
000119 |
廣發(fā)聚鑫債券C |
1.4155 |
2.1592 |
1.4110 |
2.1547 |
0.0045 |
0.32% |
| 2024-08-23 |
000119 |
廣發(fā)聚鑫債券C |
1.4110 |
2.1547 |
1.4101 |
2.1538 |
0.0009 |
0.06% |
| 2024-08-22 |
000119 |
廣發(fā)聚鑫債券C |
1.4101 |
2.1538 |
1.4141 |
2.1578 |
-0.0040 |
-0.28% |
| 2024-08-21 |
000119 |
廣發(fā)聚鑫債券C |
1.4141 |
2.1578 |
1.4147 |
2.1584 |
-0.0006 |
-0.04% |
| 2024-08-20 |
000119 |
廣發(fā)聚鑫債券C |
1.4147 |
2.1584 |
1.4201 |
2.1638 |
-0.0054 |
-0.38% |
| 2024-08-19 |
000119 |
廣發(fā)聚鑫債券C |
1.4201 |
2.1638 |
1.4223 |
2.1660 |
-0.0022 |
-0.15% |
| 2024-08-16 |
000119 |
廣發(fā)聚鑫債券C |
1.4223 |
2.1660 |
1.4265 |
2.1702 |
-0.0042 |
-0.29% |
| 2024-08-15 |
000119 |
廣發(fā)聚鑫債券C |
1.4265 |
2.1702 |
1.4251 |
2.1688 |
0.0014 |
0.10% |
| 2024-08-14 |
000119 |
廣發(fā)聚鑫債券C |
1.4251 |
2.1688 |
1.4309 |
2.1746 |
-0.0058 |
-0.41% |
| 2024-08-13 |
000119 |
廣發(fā)聚鑫債券C |
1.4309 |
2.1746 |
1.4317 |
2.1754 |
-0.0008 |
-0.06% |
| 2024-08-12 |
000119 |
廣發(fā)聚鑫債券C |
1.4317 |
2.1754 |
1.4340 |
2.1777 |
-0.0023 |
-0.16% |
| 2024-08-09 |
000119 |
廣發(fā)聚鑫債券C |
1.4340 |
2.1777 |
1.4357 |
2.1794 |
-0.0017 |
-0.12% |
| 2024-08-08 |
000119 |
廣發(fā)聚鑫債券C |
1.4357 |
2.1794 |
1.4340 |
2.1777 |
0.0017 |
0.12% |
| 2024-08-07 |
000119 |
廣發(fā)聚鑫債券C |
1.4340 |
2.1777 |
1.4330 |
2.1767 |
0.0010 |
0.07% |
| 2024-08-06 |
000119 |
廣發(fā)聚鑫債券C |
1.4330 |
2.1767 |
1.4307 |
2.1744 |
0.0023 |
0.16% |
| 2024-08-05 |
000119 |
廣發(fā)聚鑫債券C |
1.4307 |
2.1744 |
1.4330 |
2.1767 |
-0.0023 |
-0.16% |
| 2024-08-02 |
000119 |
廣發(fā)聚鑫債券C |
1.4330 |
2.1767 |
1.4357 |
2.1794 |
-0.0027 |
-0.19% |
| 2024-07-31 |
000119 |
廣發(fā)聚鑫債券C |
1.4376 |
2.1813 |
1.4263 |
2.1700 |
0.0113 |
0.79% |
| 2024-07-30 |
000119 |
廣發(fā)聚鑫債券C |
1.4263 |
2.1700 |
1.4274 |
2.1711 |
-0.0011 |
-0.08% |
| 2024-07-29 |
000119 |
廣發(fā)聚鑫債券C |
1.4274 |
2.1711 |
1.4330 |
2.1767 |
-0.0056 |
-0.39% |
| 2024-07-26 |
000119 |
廣發(fā)聚鑫債券C |
1.4330 |
2.1767 |
1.4273 |
2.1710 |
0.0057 |
0.40% |
| 2024-07-25 |
000119 |
廣發(fā)聚鑫債券C |
1.4273 |
2.1710 |
1.4300 |
2.1737 |
-0.0027 |
-0.19% |
| 2024-07-24 |
000119 |
廣發(fā)聚鑫債券C |
1.4300 |
2.1737 |
1.4372 |
2.1809 |
-0.0072 |
-0.50% |
| 2024-07-23 |
000119 |
廣發(fā)聚鑫債券C |
1.4372 |
2.1809 |
1.4477 |
2.1914 |
-0.0105 |
-0.73% |
| 2024-07-22 |
000119 |
廣發(fā)聚鑫債券C |
1.4477 |
2.1914 |
1.4470 |
2.1907 |
0.0007 |
0.05% |
| 2024-07-19 |
000119 |
廣發(fā)聚鑫債券C |
1.4470 |
2.1907 |
1.4462 |
2.1899 |
0.0008 |
0.06% |
| 2024-07-18 |
000119 |
廣發(fā)聚鑫債券C |
1.4462 |
2.1899 |
1.4442 |
2.1879 |
0.0020 |
0.14% |
| 2024-07-17 |
000119 |
廣發(fā)聚鑫債券C |
1.4442 |
2.1879 |
1.4451 |
2.1888 |
-0.0009 |
-0.06% |
| 2024-07-16 |
000119 |
廣發(fā)聚鑫債券C |
1.4451 |
2.1888 |
1.4447 |
2.1884 |
0.0004 |
0.03% |
| 2024-07-15 |
000119 |
廣發(fā)聚鑫債券C |
1.4447 |
2.1884 |
1.4482 |
2.1919 |
-0.0035 |
-0.24% |
| 2024-07-12 |
000119 |
廣發(fā)聚鑫債券C |
1.4482 |
2.1919 |
1.4486 |
2.1923 |
-0.0004 |
-0.03% |
| 2024-07-11 |
000119 |
廣發(fā)聚鑫債券C |
1.4486 |
2.1923 |
1.4406 |
2.1843 |
0.0080 |
0.56% |
| 2024-07-10 |
000119 |
廣發(fā)聚鑫債券C |
1.4406 |
2.1843 |
1.4408 |
2.1845 |
-0.0002 |
-0.01% |
| 2024-07-09 |
000119 |
廣發(fā)聚鑫債券C |
1.4408 |
2.1845 |
1.4378 |
2.1815 |
0.0030 |
0.21% |
| 2024-07-08 |
000119 |
廣發(fā)聚鑫債券C |
1.4378 |
2.1815 |
1.4467 |
2.1904 |
-0.0089 |
-0.62% |
| 2024-07-05 |
000119 |
廣發(fā)聚鑫債券C |
1.4467 |
2.1904 |
1.4455 |
2.1892 |
0.0012 |
0.08% |
| 2024-07-04 |
000119 |
廣發(fā)聚鑫債券C |
1.4455 |
2.1892 |
1.4471 |
2.1908 |
-0.0016 |
-0.11% |
| 2024-07-03 |
000119 |
廣發(fā)聚鑫債券C |
1.4471 |
2.1908 |
1.4455 |
2.1892 |
0.0016 |
0.11% |
| 2024-07-02 |
000119 |
廣發(fā)聚鑫債券C |
1.4455 |
2.1892 |
1.4455 |
2.1892 |
0.0000 |
0.00% |
| 2024-07-01 |
000119 |
廣發(fā)聚鑫債券C |
1.4455 |
2.1892 |
1.4465 |
2.1902 |
-0.0010 |
-0.07% |
| 2024-06-28 |
000119 |
廣發(fā)聚鑫債券C |
1.4465 |
2.1902 |
1.4477 |
2.1914 |
-0.0012 |
-0.08% |
| 2024-06-27 |
000119 |
廣發(fā)聚鑫債券C |
1.4477 |
2.1914 |
1.4541 |
2.1978 |
-0.0064 |
-0.44% |
| 2024-06-26 |
000119 |
廣發(fā)聚鑫債券C |
1.4541 |
2.1978 |
1.4496 |
2.1933 |
0.0045 |
0.31% |
| 2024-06-25 |
000119 |
廣發(fā)聚鑫債券C |
1.4496 |
2.1933 |
1.4495 |
2.1932 |
0.0001 |
0.01% |
| 2024-06-24 |
000119 |
廣發(fā)聚鑫債券C |
1.4495 |
2.1932 |
1.4545 |
2.1982 |
-0.0050 |
-0.34% |
| 2024-06-21 |
000119 |
廣發(fā)聚鑫債券C |
1.4545 |
2.1982 |
1.4566 |
2.2003 |
-0.0021 |
-0.14% |
| 2024-06-20 |
000119 |
廣發(fā)聚鑫債券C |
1.4566 |
2.2003 |
1.4631 |
2.2068 |
-0.0065 |
-0.44% |
| 2024-06-19 |
000119 |
廣發(fā)聚鑫債券C |
1.4631 |
2.2068 |
1.4663 |
2.2100 |
-0.0032 |
-0.22% |
| 2024-06-18 |
000119 |
廣發(fā)聚鑫債券C |
1.4663 |
2.2100 |
1.4673 |
2.2110 |
-0.0010 |
-0.07% |
| 2024-06-17 |
000119 |
廣發(fā)聚鑫債券C |
1.4673 |
2.2110 |
1.4686 |
2.2123 |
-0.0013 |
-0.09% |
| 2024-06-14 |
000119 |
廣發(fā)聚鑫債券C |
1.4686 |
2.2123 |
1.4679 |
2.2116 |
0.0007 |
0.05% |
| 2024-06-13 |
000119 |
廣發(fā)聚鑫債券C |
1.4679 |
2.2116 |
1.4655 |
2.2092 |
0.0024 |
0.16% |
| 2024-06-12 |
000119 |
廣發(fā)聚鑫債券C |
1.4655 |
2.2092 |
1.4673 |
2.2110 |
-0.0018 |
-0.12% |
| 2024-06-11 |
000119 |
廣發(fā)聚鑫債券C |
1.4673 |
2.2110 |
1.4682 |
2.2119 |
-0.0009 |
-0.06% |
| 2024-06-07 |
000119 |
廣發(fā)聚鑫債券C |
1.4682 |
2.2119 |
1.4703 |
2.2140 |
-0.0021 |
-0.14% |
| 2024-06-06 |
000119 |
廣發(fā)聚鑫債券C |
1.4703 |
2.2140 |
1.4727 |
2.2164 |
-0.0024 |
-0.16% |
| 2024-06-05 |
000119 |
廣發(fā)聚鑫債券C |
1.4727 |
2.2164 |
1.4707 |
2.2144 |
0.0020 |
0.14% |
| 2024-06-04 |
000119 |
廣發(fā)聚鑫債券C |
1.4707 |
2.2144 |
1.4664 |
2.2101 |
0.0043 |
0.29% |
| 2024-06-03 |
000119 |
廣發(fā)聚鑫債券C |
1.4664 |
2.2101 |
1.4679 |
2.2116 |
-0.0015 |
-0.10% |
| 2024-05-31 |
000119 |
廣發(fā)聚鑫債券C |
1.4679 |
2.2116 |
1.4687 |
2.2124 |
-0.0008 |
-0.05% |
| 2024-05-30 |
000119 |
廣發(fā)聚鑫債券C |
1.4687 |
2.2124 |
1.4694 |
2.2131 |
-0.0007 |
-0.05% |
| 2024-05-29 |
000119 |
廣發(fā)聚鑫債券C |
1.4694 |
2.2131 |
1.4703 |
2.2140 |
-0.0009 |
-0.06% |
| 2024-05-28 |
000119 |
廣發(fā)聚鑫債券C |
1.4703 |
2.2140 |
1.4722 |
2.2159 |
-0.0019 |
-0.13% |
| 2024-05-27 |
000119 |
廣發(fā)聚鑫債券C |
1.4722 |
2.2159 |
1.4689 |
2.2126 |
0.0033 |
0.22% |
| 2024-05-24 |
000119 |
廣發(fā)聚鑫債券C |
1.4689 |
2.2126 |
1.4741 |
2.2178 |
-0.0052 |
-0.35% |
| 2024-05-23 |
000119 |
廣發(fā)聚鑫債券C |
1.4741 |
2.2178 |
1.4782 |
2.2219 |
-0.0041 |
-0.28% |
| 2024-05-22 |
000119 |
廣發(fā)聚鑫債券C |
1.4782 |
2.2219 |
1.4773 |
2.2210 |
0.0009 |
0.06% |
