華安證券合贏六個月持有債券基金凈值查詢(970063)
今天最新凈值
1.0396
-0.0005 -0.0500%
2025-05-22
盤中實時估值(僅供參考)
1.0390
-0.0006 -0.0532%
- 累計凈值：1.1596
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：8.0620億
- 最近資產：7.08億元
- 基金公司：
- 基金經(jīng)理：樊艷 張鈺
近半年,華安證券合贏六個月持有債券(970063)基金累計收益率1.16%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
970063 |
華安證券合贏六個月持有債券 |
1.0396 |
1.1596 |
1.0401 |
1.1601 |
-0.0005 |
-0.05% |
| 2025-05-21 |
970063 |
華安證券合贏六個月持有債券 |
1.0401 |
1.1601 |
1.0397 |
1.1597 |
0.0004 |
0.04% |
| 2025-05-20 |
970063 |
華安證券合贏六個月持有債券 |
1.0397 |
1.1597 |
1.0393 |
1.1593 |
0.0004 |
0.04% |
| 2025-05-19 |
970063 |
華安證券合贏六個月持有債券 |
1.0393 |
1.1593 |
1.0389 |
1.1589 |
0.0004 |
0.04% |
| 2025-05-16 |
970063 |
華安證券合贏六個月持有債券 |
1.0389 |
1.1589 |
1.0390 |
1.1590 |
-0.0001 |
-0.01% |
| 2025-05-15 |
970063 |
華安證券合贏六個月持有債券 |
1.0390 |
1.1590 |
1.0396 |
1.1596 |
-0.0006 |
-0.06% |
| 2025-05-14 |
970063 |
華安證券合贏六個月持有債券 |
1.0396 |
1.1596 |
1.0387 |
1.1587 |
0.0009 |
0.09% |
| 2025-05-13 |
970063 |
華安證券合贏六個月持有債券 |
1.0387 |
1.1587 |
1.0383 |
1.1583 |
0.0004 |
0.04% |
| 2025-05-12 |
970063 |
華安證券合贏六個月持有債券 |
1.0383 |
1.1583 |
1.0371 |
1.1571 |
0.0012 |
0.12% |
| 2025-05-09 |
970063 |
華安證券合贏六個月持有債券 |
1.0371 |
1.1571 |
1.0370 |
1.1570 |
0.0001 |
0.01% |
|
|
| 2025-05-08 |
970063 |
華安證券合贏六個月持有債券 |
1.0370 |
1.1570 |
1.0361 |
1.1561 |
0.0009 |
0.09% |
| 2025-05-07 |
970063 |
華安證券合贏六個月持有債券 |
1.0361 |
1.1561 |
1.0353 |
1.1553 |
0.0008 |
0.08% |
| 2025-05-06 |
970063 |
華安證券合贏六個月持有債券 |
1.0353 |
1.1553 |
1.0338 |
1.1538 |
0.0015 |
0.15% |
| 2025-04-30 |
970063 |
華安證券合贏六個月持有債券 |
1.0338 |
1.1538 |
1.0338 |
1.1538 |
0.0000 |
0.00% |
| 2025-04-29 |
970063 |
華安證券合贏六個月持有債券 |
1.0338 |
1.1538 |
1.0336 |
1.1536 |
0.0002 |
0.02% |
| 2025-04-28 |
970063 |
華安證券合贏六個月持有債券 |
1.0336 |
1.1536 |
1.0337 |
1.1537 |
-0.0001 |
-0.01% |
| 2025-04-25 |
970063 |
華安證券合贏六個月持有債券 |
1.0337 |
1.1537 |
1.0335 |
1.1535 |
0.0002 |
0.02% |
| 2025-04-24 |
970063 |
華安證券合贏六個月持有債券 |
1.0335 |
1.1535 |
1.0339 |
1.1539 |
-0.0004 |
-0.04% |
| 2025-04-23 |
970063 |
華安證券合贏六個月持有債券 |
1.0339 |
1.1539 |
1.0341 |
1.1541 |
-0.0002 |
-0.02% |
| 2025-04-22 |
970063 |
華安證券合贏六個月持有債券 |
1.0341 |
1.1541 |
1.0338 |
1.1538 |
0.0003 |
0.03% |
| 2025-04-21 |
970063 |
華安證券合贏六個月持有債券 |
1.0338 |
1.1538 |
1.0335 |
1.1535 |
0.0003 |
0.03% |
| 2025-04-18 |
970063 |
華安證券合贏六個月持有債券 |
1.0335 |
1.1535 |
1.0335 |
1.1535 |
0.0000 |
0.00% |
| 2025-04-17 |
970063 |
華安證券合贏六個月持有債券 |
1.0335 |
1.1535 |
1.0333 |
1.1533 |
0.0002 |
0.02% |
| 2025-04-16 |
970063 |
華安證券合贏六個月持有債券 |
1.0333 |
1.1533 |
1.0331 |
1.1531 |
0.0002 |
0.02% |
| 2025-04-15 |
970063 |
華安證券合贏六個月持有債券 |
1.0331 |
1.1531 |
1.0332 |
1.1532 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
970063 |
華安證券合贏六個月持有債券 |
1.0332 |
1.1532 |
1.0326 |
1.1526 |
0.0006 |
0.06% |
| 2025-04-11 |
970063 |
華安證券合贏六個月持有債券 |
1.0326 |
1.1526 |
1.0330 |
1.1530 |
-0.0004 |
-0.04% |
| 2025-04-10 |
970063 |
華安證券合贏六個月持有債券 |
1.0330 |
1.1530 |
1.0320 |
1.1520 |
0.0010 |
0.10% |
| 2025-04-09 |
970063 |
華安證券合贏六個月持有債券 |
1.0320 |
1.1520 |
1.0304 |
1.1504 |
0.0016 |
0.16% |
| 2025-04-08 |
970063 |
華安證券合贏六個月持有債券 |
1.0304 |
1.1504 |
1.0282 |
1.1482 |
0.0022 |
0.21% |
| 2025-04-07 |
970063 |
華安證券合贏六個月持有債券 |
1.0282 |
1.1482 |
1.0342 |
1.1542 |
-0.0060 |
-0.58% |
| 2025-04-03 |
970063 |
華安證券合贏六個月持有債券 |
1.0342 |
1.1542 |
1.0342 |
1.1542 |
0.0000 |
0.00% |
| 2025-04-02 |
970063 |
華安證券合贏六個月持有債券 |
1.0342 |
1.1542 |
1.0339 |
1.1539 |
0.0003 |
0.03% |
| 2025-04-01 |
970063 |
華安證券合贏六個月持有債券 |
1.0339 |
1.1539 |
1.0333 |
1.1533 |
0.0006 |
0.06% |
| 2025-03-31 |
970063 |
華安證券合贏六個月持有債券 |
1.0333 |
1.1533 |
1.0337 |
1.1537 |
-0.0004 |
-0.04% |
| 2025-03-28 |
970063 |
華安證券合贏六個月持有債券 |
1.0337 |
1.1537 |
1.0342 |
1.1542 |
-0.0005 |
-0.05% |
| 2025-03-27 |
970063 |
華安證券合贏六個月持有債券 |
1.0342 |
1.1542 |
1.0410 |
1.1540 |
0.0002 |
0.02% |
| 2025-03-26 |
970063 |
華安證券合贏六個月持有債券 |
1.0410 |
1.1540 |
1.0408 |
1.1538 |
0.0002 |
0.02% |
| 2025-03-25 |
970063 |
華安證券合贏六個月持有債券 |
1.0408 |
1.1538 |
1.0403 |
1.1533 |
0.0005 |
0.05% |
| 2025-03-24 |
970063 |
華安證券合贏六個月持有債券 |
1.0403 |
1.1533 |
1.0401 |
1.1531 |
0.0002 |
0.02% |
| 2025-03-21 |
970063 |
華安證券合贏六個月持有債券 |
1.0401 |
1.1531 |
1.0411 |
1.1541 |
-0.0010 |
-0.10% |
| 2025-03-20 |
970063 |
華安證券合贏六個月持有債券 |
1.0411 |
1.1541 |
1.0415 |
1.1545 |
-0.0004 |
-0.04% |
| 2025-03-19 |
970063 |
華安證券合贏六個月持有債券 |
1.0415 |
1.1545 |
1.0416 |
1.1546 |
-0.0001 |
-0.01% |
| 2025-03-18 |
970063 |
華安證券合贏六個月持有債券 |
1.0416 |
1.1546 |
1.0414 |
1.1544 |
0.0002 |
0.02% |
| 2025-03-17 |
970063 |
華安證券合贏六個月持有債券 |
1.0414 |
1.1544 |
1.0414 |
1.1544 |
0.0000 |
0.00% |
| 2025-03-14 |
970063 |
華安證券合贏六個月持有債券 |
1.0414 |
1.1544 |
1.0397 |
1.1527 |
0.0017 |
0.16% |
| 2025-03-13 |
970063 |
華安證券合贏六個月持有債券 |
1.0397 |
1.1527 |
1.0399 |
1.1529 |
-0.0002 |
-0.02% |
| 2025-03-12 |
970063 |
華安證券合贏六個月持有債券 |
1.0399 |
1.1529 |
1.0401 |
1.1531 |
-0.0002 |
-0.02% |
| 2025-03-11 |
970063 |
華安證券合贏六個月持有債券 |
1.0401 |
1.1531 |
1.0403 |
1.1533 |
-0.0002 |
-0.02% |
| 2025-03-10 |
970063 |
華安證券合贏六個月持有債券 |
1.0403 |
1.1533 |
1.0408 |
1.1538 |
-0.0005 |
-0.05% |
| 2025-03-07 |
970063 |
華安證券合贏六個月持有債券 |
1.0408 |
1.1538 |
1.0412 |
1.1542 |
-0.0004 |
-0.04% |
| 2025-03-06 |
970063 |
華安證券合贏六個月持有債券 |
1.0412 |
1.1542 |
1.0401 |
1.1531 |
0.0011 |
0.11% |
| 2025-03-05 |
970063 |
華安證券合贏六個月持有債券 |
1.0401 |
1.1531 |
1.0395 |
1.1525 |
0.0006 |
0.06% |
| 2025-03-04 |
970063 |
華安證券合贏六個月持有債券 |
1.0395 |
1.1525 |
1.0390 |
1.1520 |
0.0005 |
0.05% |
| 2025-02-28 |
970063 |
華安證券合贏六個月持有債券 |
1.0393 |
1.1523 |
1.0414 |
1.1544 |
-0.0021 |
-0.20% |
| 2025-02-27 |
970063 |
華安證券合贏六個月持有債券 |
1.0414 |
1.1544 |
1.0417 |
1.1547 |
-0.0003 |
-0.03% |
| 2025-02-26 |
970063 |
華安證券合贏六個月持有債券 |
1.0417 |
1.1547 |
1.0409 |
1.1539 |
0.0008 |
0.08% |
| 2025-02-25 |
970063 |
華安證券合贏六個月持有債券 |
1.0409 |
1.1539 |
1.0422 |
1.1552 |
-0.0013 |
-0.12% |
| 2025-02-24 |
970063 |
華安證券合贏六個月持有債券 |
1.0422 |
1.1552 |
1.0428 |
1.1558 |
-0.0006 |
-0.06% |
| 2025-02-21 |
970063 |
華安證券合贏六個月持有債券 |
1.0428 |
1.1558 |
1.0424 |
1.1554 |
0.0004 |
0.04% |
| 2025-02-20 |
970063 |
華安證券合贏六個月持有債券 |
1.0424 |
1.1554 |
1.0423 |
1.1553 |
0.0001 |
0.01% |
| 2025-02-19 |
970063 |
華安證券合贏六個月持有債券 |
1.0423 |
1.1553 |
1.0418 |
1.1548 |
0.0005 |
0.05% |
| 2025-02-18 |
970063 |
華安證券合贏六個月持有債券 |
1.0418 |
1.1548 |
1.0428 |
1.1558 |
-0.0010 |
-0.10% |
| 2025-02-17 |
970063 |
華安證券合贏六個月持有債券 |
1.0428 |
1.1558 |
1.0425 |
1.1555 |
0.0003 |
0.03% |
| 2025-02-14 |
970063 |
華安證券合贏六個月持有債券 |
1.0425 |
1.1555 |
1.0422 |
1.1552 |
0.0003 |
0.03% |
| 2025-02-13 |
970063 |
華安證券合贏六個月持有債券 |
1.0422 |
1.1552 |
1.0425 |
1.1555 |
-0.0003 |
-0.03% |
| 2025-02-12 |
970063 |
華安證券合贏六個月持有債券 |
1.0425 |
1.1555 |
1.0420 |
1.1550 |
0.0005 |
0.05% |
| 2025-02-11 |
970063 |
華安證券合贏六個月持有債券 |
1.0420 |
1.1550 |
1.0420 |
1.1550 |
0.0000 |
0.00% |
| 2025-02-10 |
970063 |
華安證券合贏六個月持有債券 |
1.0420 |
1.1550 |
1.0418 |
1.1548 |
0.0002 |
0.02% |
| 2025-02-07 |
970063 |
華安證券合贏六個月持有債券 |
1.0418 |
1.1548 |
1.0409 |
1.1539 |
0.0009 |
0.09% |
| 2025-02-06 |
970063 |
華安證券合贏六個月持有債券 |
1.0409 |
1.1539 |
1.0398 |
1.1528 |
0.0011 |
0.11% |
| 2025-02-05 |
970063 |
華安證券合贏六個月持有債券 |
1.0398 |
1.1528 |
1.0400 |
1.1530 |
-0.0002 |
-0.02% |
| 2025-01-27 |
970063 |
華安證券合贏六個月持有債券 |
1.0400 |
1.1530 |
1.0396 |
1.1526 |
0.0004 |
0.04% |
| 2025-01-22 |
970063 |
華安證券合贏六個月持有債券 |
1.0385 |
1.1515 |
1.0388 |
1.1518 |
-0.0003 |
-0.03% |
| 2025-01-14 |
970063 |
華安證券合贏六個月持有債券 |
1.0390 |
1.1520 |
1.0376 |
1.1506 |
0.0014 |
0.13% |
| 2025-01-13 |
970063 |
華安證券合贏六個月持有債券 |
1.0376 |
1.1506 |
1.0380 |
1.1510 |
-0.0004 |
-0.04% |
| 2025-01-10 |
970063 |
華安證券合贏六個月持有債券 |
1.0380 |
1.1510 |
1.0393 |
1.1523 |
-0.0013 |
-0.13% |
| 2025-01-09 |
970063 |
華安證券合贏六個月持有債券 |
1.0393 |
1.1523 |
1.0398 |
1.1528 |
-0.0005 |
-0.05% |
| 2025-01-08 |
970063 |
華安證券合贏六個月持有債券 |
1.0398 |
1.1528 |
1.0397 |
1.1527 |
0.0001 |
0.01% |
| 2025-01-07 |
970063 |
華安證券合贏六個月持有債券 |
1.0397 |
1.1527 |
1.0392 |
1.1522 |
0.0005 |
0.05% |
| 2025-01-06 |
970063 |
華安證券合贏六個月持有債券 |
1.0392 |
1.1522 |
1.0392 |
1.1522 |
0.0000 |
0.00% |
| 2025-01-03 |
970063 |
華安證券合贏六個月持有債券 |
1.0392 |
1.1522 |
1.0400 |
1.1530 |
-0.0008 |
-0.08% |
| 2025-01-02 |
970063 |
華安證券合贏六個月持有債券 |
1.0400 |
1.1530 |
1.0419 |
1.1549 |
-0.0019 |
-0.18% |
| 2024-12-31 |
970063 |
華安證券合贏六個月持有債券 |
1.0419 |
1.1549 |
1.0427 |
1.1557 |
-0.0008 |
-0.08% |
| 2024-12-26 |
970063 |
華安證券合贏六個月持有債券 |
1.0420 |
1.1550 |
1.0421 |
1.1551 |
-0.0001 |
-0.01% |
| 2024-12-25 |
970063 |
華安證券合贏六個月持有債券 |
1.0421 |
1.1551 |
1.0420 |
1.1550 |
0.0001 |
0.01% |
| 2024-12-24 |
970063 |
華安證券合贏六個月持有債券 |
1.0420 |
1.1550 |
1.0411 |
1.1541 |
0.0009 |
0.09% |
| 2024-12-23 |
970063 |
華安證券合贏六個月持有債券 |
1.0411 |
1.1541 |
1.0407 |
1.1537 |
0.0004 |
0.04% |
| 2024-12-20 |
970063 |
華安證券合贏六個月持有債券 |
1.0407 |
1.1537 |
1.0407 |
1.1537 |
0.0000 |
0.00% |
| 2024-12-19 |
970063 |
華安證券合贏六個月持有債券 |
1.0407 |
1.1537 |
1.0409 |
1.1539 |
-0.0002 |
-0.02% |
| 2024-12-18 |
970063 |
華安證券合贏六個月持有債券 |
1.0409 |
1.1539 |
1.0405 |
1.1535 |
0.0004 |
0.04% |
| 2024-12-17 |
970063 |
華安證券合贏六個月持有債券 |
1.0405 |
1.1535 |
1.0408 |
1.1538 |
-0.0003 |
-0.03% |
| 2024-12-16 |
970063 |
華安證券合贏六個月持有債券 |
1.0408 |
1.1538 |
1.0404 |
1.1534 |
0.0004 |
0.04% |
| 2024-12-13 |
970063 |
華安證券合贏六個月持有債券 |
1.0404 |
1.1534 |
1.0414 |
1.1544 |
-0.0010 |
-0.10% |
| 2024-12-12 |
970063 |
華安證券合贏六個月持有債券 |
1.0414 |
1.1544 |
1.0405 |
1.1535 |
0.0009 |
0.09% |
| 2024-12-11 |
970063 |
華安證券合贏六個月持有債券 |
1.0405 |
1.1535 |
1.0401 |
1.1531 |
0.0004 |
0.04% |
| 2024-12-10 |
970063 |
華安證券合贏六個月持有債券 |
1.0401 |
1.1531 |
1.0396 |
1.1526 |
0.0005 |
0.05% |
| 2024-12-09 |
970063 |
華安證券合贏六個月持有債券 |
1.0396 |
1.1526 |
1.0495 |
1.1525 |
0.0001 |
0.01% |
| 2024-12-06 |
970063 |
華安證券合贏六個月持有債券 |
1.0495 |
1.1525 |
1.0487 |
1.1517 |
0.0008 |
0.08% |
| 2024-12-05 |
970063 |
華安證券合贏六個月持有債券 |
1.0487 |
1.1517 |
1.0486 |
1.1516 |
0.0001 |
0.01% |
| 2024-12-04 |
970063 |
華安證券合贏六個月持有債券 |
1.0486 |
1.1516 |
1.0486 |
1.1516 |
0.0000 |
0.00% |
| 2024-12-03 |
970063 |
華安證券合贏六個月持有債券 |
1.0486 |
1.1516 |
1.0481 |
1.1511 |
0.0005 |
0.05% |
| 2024-12-02 |
970063 |
華安證券合贏六個月持有債券 |
1.0481 |
1.1511 |
1.0469 |
1.1499 |
0.0012 |
0.11% |
| 2024-11-29 |
970063 |
華安證券合贏六個月持有債券 |
1.0469 |
1.1499 |
1.0460 |
1.1490 |
0.0009 |
0.09% |
| 2024-11-28 |
970063 |
華安證券合贏六個月持有債券 |
1.0460 |
1.1490 |
1.0459 |
1.1489 |
0.0001 |
0.01% |
| 2024-11-27 |
970063 |
華安證券合贏六個月持有債券 |
1.0459 |
1.1489 |
1.0448 |
1.1478 |
0.0011 |
0.11% |
| 2024-11-26 |
970063 |
華安證券合贏六個月持有債券 |
1.0448 |
1.1478 |
1.0447 |
1.1477 |
0.0001 |
0.01% |
| 2024-11-25 |
970063 |
華安證券合贏六個月持有債券 |
1.0447 |
1.1477 |
1.0446 |
1.1476 |
0.0001 |
0.01% |
