搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華中證機器人ETF(機器人50)基金凈值查詢(562360)

今天最新凈值 0.9299 -0.0083 -0.8800% 2025-05-23
盤中實時估值(僅供參考) 0.9211 -0.0088 -0.9499%
  • 累計凈值：0.9299
  • 成立日期：2021-09-22
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.9041億
  • 最近資產(chǎn)：4.35億元
  • 基金公司：銀華基金
  • 基金經(jīng)理：張凱 張亦馳 譚躍峰
近一年銀華中證機器人ETF|機器人50基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,銀華中證機器人ETF(562360)基金累計收益率21.63%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 562360 銀華中證機器人ETF 0.9198 0.9198 0.9299 0.9299 -0.0101 -1.09%
2025-05-22 562360 銀華中證機器人ETF 0.9299 0.9299 0.9382 0.9382 -0.0083 -0.88%
2025-05-21 562360 銀華中證機器人ETF 0.9382 0.9382 0.9458 0.9458 -0.0076 -0.80%
2025-05-20 562360 銀華中證機器人ETF 0.9458 0.9458 0.9424 0.9424 0.0034 0.36%
2025-05-19 562360 銀華中證機器人ETF 0.9424 0.9424 0.9481 0.9481 -0.0057 -0.60%
2025-05-16 562360 銀華中證機器人ETF 0.9481 0.9481 0.9448 0.9448 0.0033 0.35%
2025-05-15 562360 銀華中證機器人ETF 0.9448 0.9448 0.9620 0.9620 -0.0172 -1.79%
2025-05-14 562360 銀華中證機器人ETF 0.9620 0.9620 0.9642 0.9642 -0.0022 -0.23%
2025-05-13 562360 銀華中證機器人ETF 0.9642 0.9642 0.9725 0.9725 -0.0083 -0.85%
2025-05-12 562360 銀華中證機器人ETF 0.9725 0.9725 0.9461 0.9461 0.0264 2.79%
2025-05-09 562360 銀華中證機器人ETF 0.9461 0.9461 0.9604 0.9604 -0.0143 -1.49%
2025-05-08 562360 銀華中證機器人ETF 0.9604 0.9604 0.9529 0.9529 0.0075 0.79%
2025-05-07 562360 銀華中證機器人ETF 0.9529 0.9529 0.9536 0.9536 -0.0007 -0.07%
2025-05-06 562360 銀華中證機器人ETF 0.9536 0.9536 0.9313 0.9313 0.0223 2.39%
2025-04-30 562360 銀華中證機器人ETF 0.9313 0.9313 0.9041 0.9041 0.0272 3.01%
2025-04-29 562360 銀華中證機器人ETF 0.9041 0.9041 0.8906 0.8906 0.0135 1.52%
2025-04-28 562360 銀華中證機器人ETF 0.8906 0.8906 0.9048 0.9048 -0.0142 -1.57%
2025-04-25 562360 銀華中證機器人ETF 0.9048 0.9048 0.9002 0.9002 0.0046 0.51%
2025-04-24 562360 銀華中證機器人ETF 0.9002 0.9002 0.9092 0.9092 -0.0090 -0.99%
2025-04-23 562360 銀華中證機器人ETF 0.9092 0.9092 0.8818 0.8818 0.0274 3.11%
2025-04-22 562360 銀華中證機器人ETF 0.8818 0.8818 0.8896 0.8896 -0.0078 -0.88%
2025-04-21 562360 銀華中證機器人ETF 0.8896 0.8896 0.8659 0.8659 0.0237 2.74%
2025-04-18 562360 銀華中證機器人ETF 0.8659 0.8659 0.8658 0.8658 0.0001 0.01%
2025-04-17 562360 銀華中證機器人ETF 0.8658 0.8658 0.8697 0.8697 -0.0039 -0.45%
2025-04-16 562360 銀華中證機器人ETF 0.8697 0.8697 0.8803 0.8803 -0.0106 -1.20%
2025-04-15 562360 銀華中證機器人ETF 0.8803 0.8803 0.8857 0.8857 -0.0054 -0.61%
2025-04-14 562360 銀華中證機器人ETF 0.8857 0.8857 0.8810 0.8810 0.0047 0.53%
2025-04-11 562360 銀華中證機器人ETF 0.8810 0.8810 0.8680 0.8680 0.0130 1.50%
2025-04-10 562360 銀華中證機器人ETF 0.8680 0.8680 0.8424 0.8424 0.0256 3.04%
2025-04-09 562360 銀華中證機器人ETF 0.8424 0.8424 0.8195 0.8195 0.0229 2.79%
2025-04-08 562360 銀華中證機器人ETF 0.8195 0.8195 0.8326 0.8326 -0.0131 -1.57%
2025-04-07 562360 銀華中證機器人ETF 0.8326 0.8326 0.9588 0.9588 -0.1262 -13.16%
2025-04-03 562360 銀華中證機器人ETF 0.9588 0.9588 0.9799 0.9799 -0.0211 -2.15%
2025-04-02 562360 銀華中證機器人ETF 0.9799 0.9799 0.9691 0.9691 0.0108 1.11%
2025-04-01 562360 銀華中證機器人ETF 0.9691 0.9691 0.9776 0.9776 -0.0085 -0.87%
2025-03-31 562360 銀華中證機器人ETF 0.9776 0.9776 0.9920 0.9920 -0.0144 -1.45%
2025-03-28 562360 銀華中證機器人ETF 0.9920 0.9920 1.0018 1.0018 -0.0098 -0.98%
2025-03-27 562360 銀華中證機器人ETF 1.0018 1.0018 1.0072 1.0072 -0.0054 -0.54%
2025-03-26 562360 銀華中證機器人ETF 1.0072 1.0072 0.9975 0.9975 0.0097 0.97%
2025-03-25 562360 銀華中證機器人ETF 0.9975 0.9975 1.0160 1.0160 -0.0185 -1.82%
2025-03-24 562360 銀華中證機器人ETF 1.0160 1.0160 1.0225 1.0225 -0.0065 -0.64%
2025-03-21 562360 銀華中證機器人ETF 1.0225 1.0225 1.0566 1.0566 -0.0341 -3.23%
2025-03-20 562360 銀華中證機器人ETF 1.0566 1.0566 1.0651 1.0651 -0.0085 -0.80%
2025-03-19 562360 銀華中證機器人ETF 1.0651 1.0651 1.0692 1.0692 -0.0041 -0.38%
2025-03-18 562360 銀華中證機器人ETF 1.0692 1.0692 1.0559 1.0559 0.0133 1.26%
2025-03-17 562360 銀華中證機器人ETF 1.0559 1.0559 1.0526 1.0526 0.0033 0.31%
2025-03-14 562360 銀華中證機器人ETF 1.0526 1.0526 1.0295 1.0295 0.0231 2.24%
2025-03-13 562360 銀華中證機器人ETF 1.0295 1.0295 1.0703 1.0703 -0.0408 -3.81%
2025-03-12 562360 銀華中證機器人ETF 1.0703 1.0703 1.0808 1.0808 -0.0105 -0.97%
2025-03-11 562360 銀華中證機器人ETF 1.0808 1.0808 1.0867 1.0867 -0.0059 -0.54%
2025-03-10 562360 銀華中證機器人ETF 1.0867 1.0867 1.0793 1.0793 0.0074 0.69%
2025-03-07 562360 銀華中證機器人ETF 1.0793 1.0793 1.0793 1.0793 0.0000 0.00%
2025-03-06 562360 銀華中證機器人ETF 1.0793 1.0793 1.0510 1.0510 0.0283 2.69%
2025-03-05 562360 銀華中證機器人ETF 1.0510 1.0510 1.0361 1.0361 0.0149 1.44%
2025-03-04 562360 銀華中證機器人ETF 1.0361 1.0361 1.0122 1.0122 0.0239 2.36%
2025-03-03 562360 銀華中證機器人ETF 1.0122 1.0122 1.0250 1.0250 -0.0128 -1.25%
2025-02-28 562360 銀華中證機器人ETF 1.0250 1.0250 1.1054 1.1054 -0.0804 -7.27%
2025-02-27 562360 銀華中證機器人ETF 1.1054 1.1054 1.1133 1.1133 -0.0079 -0.71%
2025-02-26 562360 銀華中證機器人ETF 1.1133 1.1133 1.0987 1.0987 0.0146 1.33%
2025-02-25 562360 銀華中證機器人ETF 1.0987 1.0987 1.0923 1.0923 0.0064 0.59%
2025-02-24 562360 銀華中證機器人ETF 1.0923 1.0923 1.0955 1.0955 -0.0032 -0.29%
2025-02-21 562360 銀華中證機器人ETF 1.0955 1.0955 1.0531 1.0531 0.0424 4.03%
2025-02-20 562360 銀華中證機器人ETF 1.0531 1.0531 1.0360 1.0360 0.0171 1.65%
2025-02-19 562360 銀華中證機器人ETF 1.0360 1.0360 0.9762 0.9762 0.0598 6.13%
2025-02-18 562360 銀華中證機器人ETF 0.9762 0.9762 0.9940 0.9940 -0.0178 -1.79%
2025-02-17 562360 銀華中證機器人ETF 0.9940 0.9940 0.9723 0.9723 0.0217 2.23%
2025-02-14 562360 銀華中證機器人ETF 0.9723 0.9723 0.9672 0.9672 0.0051 0.53%
2025-02-13 562360 銀華中證機器人ETF 0.9672 0.9672 0.9930 0.9930 -0.0258 -2.60%
2025-02-12 562360 銀華中證機器人ETF 0.9930 0.9930 0.9828 0.9828 0.0102 1.04%
2025-02-11 562360 銀華中證機器人ETF 0.9828 0.9828 0.9813 0.9813 0.0015 0.15%
2025-02-10 562360 銀華中證機器人ETF 0.9813 0.9813 0.9773 0.9773 0.0040 0.41%
2025-02-07 562360 銀華中證機器人ETF 0.9773 0.9773 0.9753 0.9753 0.0020 0.21%
2025-02-06 562360 銀華中證機器人ETF 0.9753 0.9753 0.9231 0.9231 0.0522 5.65%
2025-02-05 562360 銀華中證機器人ETF 0.9231 0.9231 0.8865 0.8865 0.0366 4.13%
2025-01-27 562360 銀華中證機器人ETF 0.8865 0.8865 0.9135 0.9135 -0.0270 -2.96%
2025-01-22 562360 銀華中證機器人ETF 0.8901 0.8901 0.9018 0.9018 -0.0117 -1.30%
2025-01-14 562360 銀華中證機器人ETF 0.8840 0.8840 0.8298 0.8298 0.0542 6.53%
2025-01-13 562360 銀華中證機器人ETF 0.8298 0.8298 0.8277 0.8277 0.0021 0.25%
2025-01-10 562360 銀華中證機器人ETF 0.8277 0.8277 0.8326 0.8326 -0.0049 -0.59%
2025-01-09 562360 銀華中證機器人ETF 0.8326 0.8326 0.8245 0.8245 0.0081 0.98%
2025-01-08 562360 銀華中證機器人ETF 0.8245 0.8245 0.8116 0.8116 0.0129 1.59%
2025-01-07 562360 銀華中證機器人ETF 0.8116 0.8116 0.7935 0.7935 0.0181 2.28%
2025-01-06 562360 銀華中證機器人ETF 0.7935 0.7935 0.7985 0.7985 -0.0050 -0.63%
2025-01-03 562360 銀華中證機器人ETF 0.7985 0.7985 0.8282 0.8282 -0.0297 -3.59%
2025-01-02 562360 銀華中證機器人ETF 0.8282 0.8282 0.8453 0.8453 -0.0171 -2.02%
2024-12-31 562360 銀華中證機器人ETF 0.8453 0.8453 0.8745 0.8745 -0.0292 -3.34%
2024-12-26 562360 銀華中證機器人ETF 0.8897 0.8897 0.8728 0.8728 0.0169 1.94%
2024-12-25 562360 銀華中證機器人ETF 0.8728 0.8728 0.8805 0.8805 -0.0077 -0.87%
2024-12-24 562360 銀華中證機器人ETF 0.8805 0.8805 0.8668 0.8668 0.0137 1.58%
2024-12-23 562360 銀華中證機器人ETF 0.8668 0.8668 0.8987 0.8987 -0.0319 -3.55%
2024-12-20 562360 銀華中證機器人ETF 0.8987 0.8987 0.8858 0.8858 0.0129 1.46%
2024-12-19 562360 銀華中證機器人ETF 0.8858 0.8858 0.8787 0.8787 0.0071 0.81%
2024-12-18 562360 銀華中證機器人ETF 0.8787 0.8787 0.8709 0.8709 0.0078 0.90%
2024-12-17 562360 銀華中證機器人ETF 0.8709 0.8709 0.8946 0.8946 -0.0237 -2.65%
2024-12-16 562360 銀華中證機器人ETF 0.8946 0.8946 0.9091 0.9091 -0.0145 -1.59%
2024-12-13 562360 銀華中證機器人ETF 0.9091 0.9091 0.9301 0.9301 -0.0210 -2.26%
2024-12-12 562360 銀華中證機器人ETF 0.9301 0.9301 0.9389 0.9389 -0.0088 -0.94%
2024-12-11 562360 銀華中證機器人ETF 0.9389 0.9389 0.9495 0.9495 -0.0106 -1.12%
2024-12-10 562360 銀華中證機器人ETF 0.9495 0.9495 0.9149 0.9149 0.0346 3.78%
2024-12-09 562360 銀華中證機器人ETF 0.9149 0.9149 0.9119 0.9119 0.0030 0.33%
2024-12-06 562360 銀華中證機器人ETF 0.9119 0.9119 0.9069 0.9069 0.0050 0.55%
2024-12-05 562360 銀華中證機器人ETF 0.9069 0.9069 0.8929 0.8929 0.0140 1.57%
2024-12-04 562360 銀華中證機器人ETF 0.8929 0.8929 0.8799 0.8799 0.0130 1.48%
2024-12-03 562360 銀華中證機器人ETF 0.8799 0.8799 0.8827 0.8827 -0.0028 -0.32%
2024-12-02 562360 銀華中證機器人ETF 0.8827 0.8827 0.8559 0.8559 0.0268 3.13%
2024-11-29 562360 銀華中證機器人ETF 0.8559 0.8559 0.8113 0.8113 0.0446 5.50%
2024-11-28 562360 銀華中證機器人ETF 0.8113 0.8113 0.8226 0.8226 -0.0113 -1.37%
2024-11-27 562360 銀華中證機器人ETF 0.8226 0.8226 0.8045 0.8045 0.0181 2.25%
2024-11-26 562360 銀華中證機器人ETF 0.8045 0.8045 0.8274 0.8274 -0.0229 -2.77%
2024-11-25 562360 銀華中證機器人ETF 0.8274 0.8274 0.8252 0.8252 0.0022 0.27%
2024-11-22 562360 銀華中證機器人ETF 0.8252 0.8252 0.8581 0.8581 -0.0329 -3.83%
2024-11-21 562360 銀華中證機器人ETF 0.8581 0.8581 0.8627 0.8627 -0.0046 -0.53%
2024-11-20 562360 銀華中證機器人ETF 0.8627 0.8627 0.8372 0.8372 0.0255 3.05%
2024-11-19 562360 銀華中證機器人ETF 0.8372 0.8372 0.8023 0.8023 0.0349 4.35%
2024-11-18 562360 銀華中證機器人ETF 0.8023 0.8023 0.8361 0.8361 -0.0338 -4.04%
2024-11-15 562360 銀華中證機器人ETF 0.8361 0.8361 0.8535 0.8535 -0.0174 -2.04%
2024-11-14 562360 銀華中證機器人ETF 0.8535 0.8535 0.8813 0.8813 -0.0278 -3.15%
2024-11-13 562360 銀華中證機器人ETF 0.8813 0.8813 0.8694 0.8694 0.0119 1.37%
2024-11-12 562360 銀華中證機器人ETF 0.8694 0.8694 0.8926 0.8926 -0.0232 -2.60%
2024-11-11 562360 銀華中證機器人ETF 0.8926 0.8926 0.8551 0.8551 0.0375 4.39%
2024-11-08 562360 銀華中證機器人ETF 0.8551 0.8551 0.8501 0.8501 0.0050 0.59%
2024-11-07 562360 銀華中證機器人ETF 0.8501 0.8501 0.8466 0.8466 0.0035 0.41%
2024-11-06 562360 銀華中證機器人ETF 0.8466 0.8466 0.8312 0.8312 0.0154 1.85%
2024-11-05 562360 銀華中證機器人ETF 0.8312 0.8312 0.7996 0.7996 0.0316 3.95%
2024-11-04 562360 銀華中證機器人ETF 0.7996 0.7996 0.7602 0.7602 0.0394 5.18%
2024-11-01 562360 銀華中證機器人ETF 0.7602 0.7602 0.7857 0.7857 -0.0255 -3.25%
2024-10-31 562360 銀華中證機器人ETF 0.7857 0.7857 0.7847 0.7847 0.0010 0.13%
2024-10-30 562360 銀華中證機器人ETF 0.7847 0.7847 0.7877 0.7877 -0.0030 -0.38%
2024-10-29 562360 銀華中證機器人ETF 0.7877 0.7877 0.7962 0.7962 -0.0085 -1.07%
2024-10-28 562360 銀華中證機器人ETF 0.7962 0.7962 0.7886 0.7886 0.0076 0.96%
2024-10-25 562360 銀華中證機器人ETF 0.7886 0.7886 0.7746 0.7746 0.0140 1.81%
2024-10-24 562360 銀華中證機器人ETF 0.7746 0.7746 0.7837 0.7837 -0.0091 -1.16%
2024-10-23 562360 銀華中證機器人ETF 0.7837 0.7837 0.7889 0.7889 -0.0052 -0.66%
2024-10-22 562360 銀華中證機器人ETF 0.7889 0.7889 0.7893 0.7893 -0.0004 -0.05%
2024-10-21 562360 銀華中證機器人ETF 0.7893 0.7893 0.7781 0.7781 0.0112 1.44%
2024-10-18 562360 銀華中證機器人ETF 0.7781 0.7781 0.7384 0.7384 0.0397 5.38%
2024-10-17 562360 銀華中證機器人ETF 0.7384 0.7384 0.7364 0.7364 0.0020 0.27%
2024-10-16 562360 銀華中證機器人ETF 0.7364 0.7364 0.7445 0.7445 -0.0081 -1.09%
2024-10-15 562360 銀華中證機器人ETF 0.7445 0.7445 0.7599 0.7599 -0.0154 -2.03%
2024-10-14 562360 銀華中證機器人ETF 0.7599 0.7599 0.7422 0.7422 0.0177 2.38%
2024-10-10 562360 銀華中證機器人ETF 0.7864 0.7864 0.8018 0.8018 -0.0154 -1.92%
2024-10-09 562360 銀華中證機器人ETF 0.8018 0.8018 0.8795 0.8795 -0.0777 -8.83%
2024-10-08 562360 銀華中證機器人ETF 0.8795 0.8795 0.7853 0.7853 0.0942 12.00%
2024-09-30 562360 銀華中證機器人ETF 0.7853 0.7853 0.6998 0.6998 0.0855 12.22%
2024-09-27 562360 銀華中證機器人ETF 0.6998 0.6998 0.6602 0.6602 0.0396 6.00%
2024-09-26 562360 銀華中證機器人ETF 0.6602 0.6602 0.6342 0.6342 0.0260 4.10%
2024-09-25 562360 銀華中證機器人ETF 0.6342 0.6342 0.6343 0.6343 -0.0001 -0.02%
2024-09-24 562360 銀華中證機器人ETF 0.6343 0.6343 0.6105 0.6105 0.0238 3.90%
2024-09-23 562360 銀華中證機器人ETF 0.6105 0.6105 0.6123 0.6123 -0.0018 -0.29%
2024-09-20 562360 銀華中證機器人ETF 0.6123 0.6123 0.6149 0.6149 -0.0026 -0.42%
2024-09-19 562360 銀華中證機器人ETF 0.6149 0.6149 0.6074 0.6074 0.0075 1.23%
2024-09-18 562360 銀華中證機器人ETF 0.6074 0.6074 0.6042 0.6042 0.0032 0.53%
2024-09-13 562360 銀華中證機器人ETF 0.6042 0.6042 0.6120 0.6120 -0.0078 -1.27%
2024-09-12 562360 銀華中證機器人ETF 0.6120 0.6120 0.6151 0.6151 -0.0031 -0.50%
2024-09-11 562360 銀華中證機器人ETF 0.6151 0.6151 0.6117 0.6117 0.0034 0.56%
2024-09-10 562360 銀華中證機器人ETF 0.6117 0.6117 0.6048 0.6048 0.0069 1.14%
2024-09-09 562360 銀華中證機器人ETF 0.6048 0.6048 0.6092 0.6092 -0.0044 -0.72%
2024-09-06 562360 銀華中證機器人ETF 0.6092 0.6092 0.6214 0.6214 -0.0122 -1.96%
2024-09-05 562360 銀華中證機器人ETF 0.6214 0.6214 0.6174 0.6174 0.0040 0.65%
2024-09-04 562360 銀華中證機器人ETF 0.6174 0.6174 0.6191 0.6191 -0.0017 -0.27%
2024-09-03 562360 銀華中證機器人ETF 0.6191 0.6191 0.6081 0.6081 0.0110 1.81%
2024-09-02 562360 銀華中證機器人ETF 0.6081 0.6081 0.6246 0.6246 -0.0165 -2.64%
2024-08-30 562360 銀華中證機器人ETF 0.6246 0.6246 0.6149 0.6149 0.0097 1.58%
2024-08-29 562360 銀華中證機器人ETF 0.6149 0.6149 0.6004 0.6004 0.0145 2.42%
2024-08-28 562360 銀華中證機器人ETF 0.6004 0.6004 0.5944 0.5944 0.0060 1.01%
2024-08-27 562360 銀華中證機器人ETF 0.5944 0.5944 0.6034 0.6034 -0.0090 -1.49%
2024-08-26 562360 銀華中證機器人ETF 0.6034 0.6034 0.5990 0.5990 0.0044 0.73%
2024-08-23 562360 銀華中證機器人ETF 0.5990 0.5990 0.5953 0.5953 0.0037 0.62%
2024-08-21 562360 銀華中證機器人ETF 0.6064 0.6064 0.6062 0.6062 0.0002 0.03%
2024-08-20 562360 銀華中證機器人ETF 0.6062 0.6062 0.6147 0.6147 -0.0085 -1.38%
2024-08-19 562360 銀華中證機器人ETF 0.6147 0.6147 0.6192 0.6192 -0.0045 -0.73%
2024-08-16 562360 銀華中證機器人ETF 0.6192 0.6192 0.6188 0.6188 0.0004 0.06%
2024-08-15 562360 銀華中證機器人ETF 0.6188 0.6188 0.6127 0.6127 0.0061 1.00%
2024-08-14 562360 銀華中證機器人ETF 0.6127 0.6127 0.6183 0.6183 -0.0056 -0.91%
2024-08-13 562360 銀華中證機器人ETF 0.6183 0.6183 0.6169 0.6169 0.0014 0.23%
2024-08-12 562360 銀華中證機器人ETF 0.6169 0.6169 0.6226 0.6226 -0.0057 -0.92%
2024-08-09 562360 銀華中證機器人ETF 0.6226 0.6226 0.6276 0.6276 -0.0050 -0.80%
2024-08-08 562360 銀華中證機器人ETF 0.6276 0.6276 0.6303 0.6303 -0.0027 -0.43%
2024-08-07 562360 銀華中證機器人ETF 0.6303 0.6303 0.6311 0.6311 -0.0008 -0.13%
2024-08-06 562360 銀華中證機器人ETF 0.6311 0.6311 0.6254 0.6254 0.0057 0.91%
2024-08-05 562360 銀華中證機器人ETF 0.6254 0.6254 0.6446 0.6446 -0.0192 -2.98%
2024-08-02 562360 銀華中證機器人ETF 0.6446 0.6446 0.6596 0.6596 -0.0150 -2.27%
2024-07-31 562360 銀華中證機器人ETF 0.6627 0.6627 0.6315 0.6315 0.0312 4.94%
2024-07-30 562360 銀華中證機器人ETF 0.6315 0.6315 0.6300 0.6300 0.0015 0.24%
2024-07-29 562360 銀華中證機器人ETF 0.6300 0.6300 0.6372 0.6372 -0.0072 -1.13%
2024-07-26 562360 銀華中證機器人ETF 0.6372 0.6372 0.6240 0.6240 0.0132 2.12%
2024-07-25 562360 銀華中證機器人ETF 0.6240 0.6240 0.6273 0.6273 -0.0033 -0.53%
2024-07-24 562360 銀華中證機器人ETF 0.6273 0.6273 0.6391 0.6391 -0.0118 -1.85%
2024-07-23 562360 銀華中證機器人ETF 0.6391 0.6391 0.6615 0.6615 -0.0224 -3.39%
2024-07-22 562360 銀華中證機器人ETF 0.6615 0.6615 0.6597 0.6597 0.0018 0.27%
2024-07-19 562360 銀華中證機器人ETF 0.6597 0.6597 0.6555 0.6555 0.0042 0.64%
2024-07-18 562360 銀華中證機器人ETF 0.6555 0.6555 0.6512 0.6512 0.0043 0.66%
2024-07-17 562360 銀華中證機器人ETF 0.6512 0.6512 0.6589 0.6589 -0.0077 -1.17%
2024-07-16 562360 銀華中證機器人ETF 0.6589 0.6589 0.6524 0.6524 0.0065 1.00%
2024-07-12 562360 銀華中證機器人ETF 0.6680 0.6680 0.6761 0.6761 -0.0081 -1.20%
2024-07-11 562360 銀華中證機器人ETF 0.6761 0.6761 0.6638 0.6638 0.0123 1.85%
2024-07-10 562360 銀華中證機器人ETF 0.6638 0.6638 0.6646 0.6646 -0.0008 -0.12%
2024-07-09 562360 銀華中證機器人ETF 0.6646 0.6646 0.6495 0.6495 0.0151 2.32%
2024-07-08 562360 銀華中證機器人ETF 0.6495 0.6495 0.6704 0.6704 -0.0209 -3.12%
2024-07-05 562360 銀華中證機器人ETF 0.6704 0.6704 0.6704 0.6704 0.0000 0.00%
2024-07-04 562360 銀華中證機器人ETF 0.6704 0.6704 0.6765 0.6765 -0.0061 -0.90%
2024-07-03 562360 銀華中證機器人ETF 0.6765 0.6765 0.6850 0.6850 -0.0085 -1.24%
2024-07-02 562360 銀華中證機器人ETF 0.6850 0.6850 0.6921 0.6921 -0.0071 -1.03%
2024-07-01 562360 銀華中證機器人ETF 0.6921 0.6921 0.6956 0.6956 -0.0035 -0.50%
2024-06-28 562360 銀華中證機器人ETF 0.6956 0.6956 0.6907 0.6907 0.0049 0.71%
2024-06-27 562360 銀華中證機器人ETF 0.6907 0.6907 0.7047 0.7047 -0.0140 -1.99%
2024-06-26 562360 銀華中證機器人ETF 0.7047 0.7047 0.6882 0.6882 0.0165 2.40%
2024-06-25 562360 銀華中證機器人ETF 0.6882 0.6882 0.6895 0.6895 -0.0013 -0.19%
2024-06-24 562360 銀華中證機器人ETF 0.6895 0.6895 0.7096 0.7096 -0.0201 -2.83%
2024-06-21 562360 銀華中證機器人ETF 0.7096 0.7096 0.7113 0.7113 -0.0017 -0.24%
2024-06-18 562360 銀華中證機器人ETF 0.7377 0.7377 0.7332 0.7332 0.0045 0.61%
2024-06-17 562360 銀華中證機器人ETF 0.7332 0.7332 0.7326 0.7326 0.0006 0.08%
2024-06-14 562360 銀華中證機器人ETF 0.7326 0.7326 0.7359 0.7359 -0.0033 -0.45%
2024-06-13 562360 銀華中證機器人ETF 0.7359 0.7359 0.7316 0.7316 0.0043 0.59%
2024-06-12 562360 銀華中證機器人ETF 0.7316 0.7316 0.7229 0.7229 0.0087 1.20%
2024-06-11 562360 銀華中證機器人ETF 0.7229 0.7229 0.7173 0.7173 0.0056 0.78%
2024-06-07 562360 銀華中證機器人ETF 0.7173 0.7173 0.7210 0.7210 -0.0037 -0.51%
2024-06-06 562360 銀華中證機器人ETF 0.7210 0.7210 0.7350 0.7350 -0.0140 -1.90%
2024-06-05 562360 銀華中證機器人ETF 0.7350 0.7350 0.7424 0.7424 -0.0074 -1.00%
2024-06-04 562360 銀華中證機器人ETF 0.7424 0.7424 0.7454 0.7454 -0.0030 -0.40%
2024-06-03 562360 銀華中證機器人ETF 0.7454 0.7454 0.7474 0.7474 -0.0020 -0.27%
2024-05-31 562360 銀華中證機器人ETF 0.7474 0.7474 0.7411 0.7411 0.0063 0.85%
2024-05-30 562360 銀華中證機器人ETF 0.7411 0.7411 0.7374 0.7374 0.0037 0.50%
2024-05-29 562360 銀華中證機器人ETF 0.7374 0.7374 0.7404 0.7404 -0.0030 -0.41%
2024-05-28 562360 銀華中證機器人ETF 0.7404 0.7404 0.7499 0.7499 -0.0095 -1.27%
2024-05-27 562360 銀華中證機器人ETF 0.7499 0.7499 0.7416 0.7416 0.0083 1.12%
2024-05-24 562360 銀華中證機器人ETF 0.7416 0.7416 0.7562 0.7562 -0.0146 -1.93%