國泰金鑫股票A(國泰金鑫)基金凈值查詢(519606)
今天最新凈值
1.6741
-0.0066 -0.3900%
2025-05-23
盤中實時估值(僅供參考)
1.6348
-0.0393 -2.3475%
- 累計凈值：1.8175
- 成立日期：2014-09-15
- 基金類型：股票型
- 成立份額：30.000億份
- 最近份額：2.4435億
- 最近資產(chǎn)：3.88億元
- 基金公司：國泰基金
- 基金經(jīng)理：申坤 于騰達
近一年,國泰金鑫股票A(519606)基金累計收益率13.20%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
519606 |
國泰金鑫股票A |
1.6244 |
1.7635 |
1.6741 |
1.8175 |
-0.0497 |
-2.97% |
| 2025-05-22 |
519606 |
國泰金鑫股票A |
1.6741 |
1.8175 |
1.6807 |
1.8246 |
-0.0066 |
-0.39% |
| 2025-05-21 |
519606 |
國泰金鑫股票A |
1.6807 |
1.8246 |
1.7059 |
1.8520 |
-0.0252 |
-1.48% |
| 2025-05-20 |
519606 |
國泰金鑫股票A |
1.7059 |
1.8520 |
1.6992 |
1.8447 |
0.0067 |
0.39% |
| 2025-05-19 |
519606 |
國泰金鑫股票A |
1.6992 |
1.8447 |
1.6942 |
1.8393 |
0.0050 |
0.30% |
| 2025-05-16 |
519606 |
國泰金鑫股票A |
1.6942 |
1.8393 |
1.6861 |
1.8305 |
0.0081 |
0.48% |
| 2025-05-15 |
519606 |
國泰金鑫股票A |
1.6861 |
1.8305 |
1.7171 |
1.8642 |
-0.0310 |
-1.81% |
| 2025-05-14 |
519606 |
國泰金鑫股票A |
1.7171 |
1.8642 |
1.7262 |
1.8740 |
-0.0091 |
-0.53% |
| 2025-05-13 |
519606 |
國泰金鑫股票A |
1.7262 |
1.8740 |
1.7325 |
1.8809 |
-0.0063 |
-0.36% |
| 2025-05-12 |
519606 |
國泰金鑫股票A |
1.7325 |
1.8809 |
1.7180 |
1.8651 |
0.0145 |
0.84% |
|
|
| 2025-05-09 |
519606 |
國泰金鑫股票A |
1.7180 |
1.8651 |
1.7544 |
1.9046 |
-0.0364 |
-2.07% |
| 2025-05-08 |
519606 |
國泰金鑫股票A |
1.7544 |
1.9046 |
1.7734 |
1.9253 |
-0.0190 |
-1.07% |
| 2025-05-07 |
519606 |
國泰金鑫股票A |
1.7734 |
1.9253 |
1.7982 |
1.9522 |
-0.0248 |
-1.38% |
| 2025-05-06 |
519606 |
國泰金鑫股票A |
1.7982 |
1.9522 |
1.7795 |
1.9319 |
0.0187 |
1.05% |
| 2025-04-30 |
519606 |
國泰金鑫股票A |
1.7795 |
1.9319 |
1.7408 |
1.8899 |
0.0387 |
2.22% |
| 2025-04-29 |
519606 |
國泰金鑫股票A |
1.7408 |
1.8899 |
1.7149 |
1.8618 |
0.0259 |
1.51% |
| 2025-04-28 |
519606 |
國泰金鑫股票A |
1.7149 |
1.8618 |
1.7104 |
1.8569 |
0.0045 |
0.26% |
| 2025-04-25 |
519606 |
國泰金鑫股票A |
1.7104 |
1.8569 |
1.7189 |
1.8661 |
-0.0085 |
-0.49% |
| 2025-04-24 |
519606 |
國泰金鑫股票A |
1.7189 |
1.8661 |
1.7556 |
1.9059 |
-0.0367 |
-2.09% |
| 2025-04-23 |
519606 |
國泰金鑫股票A |
1.7556 |
1.9059 |
1.7415 |
1.8906 |
0.0141 |
0.81% |
| 2025-04-22 |
519606 |
國泰金鑫股票A |
1.7415 |
1.8906 |
1.7588 |
1.9094 |
-0.0173 |
-0.98% |
| 2025-04-21 |
519606 |
國泰金鑫股票A |
1.7588 |
1.9094 |
1.7423 |
1.8915 |
0.0165 |
0.95% |
| 2025-04-18 |
519606 |
國泰金鑫股票A |
1.7423 |
1.8915 |
1.7662 |
1.9175 |
-0.0239 |
-1.35% |
| 2025-04-17 |
519606 |
國泰金鑫股票A |
1.7662 |
1.9175 |
1.7280 |
1.8760 |
0.0382 |
2.21% |
| 2025-04-16 |
519606 |
國泰金鑫股票A |
1.7280 |
1.8760 |
1.7418 |
1.8910 |
-0.0138 |
-0.79% |
|
|
| 2025-04-15 |
519606 |
國泰金鑫股票A |
1.7418 |
1.8910 |
1.7512 |
1.9012 |
-0.0094 |
-0.54% |
| 2025-04-14 |
519606 |
國泰金鑫股票A |
1.7512 |
1.9012 |
1.7381 |
1.8870 |
0.0131 |
0.75% |
| 2025-04-11 |
519606 |
國泰金鑫股票A |
1.7381 |
1.8870 |
1.6691 |
1.8120 |
0.0690 |
4.13% |
| 2025-04-10 |
519606 |
國泰金鑫股票A |
1.6691 |
1.8120 |
1.6041 |
1.7415 |
0.0650 |
4.05% |
| 2025-04-09 |
519606 |
國泰金鑫股票A |
1.6041 |
1.7415 |
1.5701 |
1.7046 |
0.0340 |
2.17% |
| 2025-04-08 |
519606 |
國泰金鑫股票A |
1.5701 |
1.7046 |
1.6186 |
1.7572 |
-0.0485 |
-3.00% |
| 2025-04-07 |
519606 |
國泰金鑫股票A |
1.6186 |
1.7572 |
1.8344 |
1.9915 |
-0.2158 |
-11.76% |
| 2025-04-03 |
519606 |
國泰金鑫股票A |
1.8344 |
1.9915 |
1.8933 |
2.0554 |
-0.0589 |
-3.11% |
| 2025-04-02 |
519606 |
國泰金鑫股票A |
1.8933 |
2.0554 |
1.8956 |
2.0579 |
-0.0023 |
-0.12% |
| 2025-04-01 |
519606 |
國泰金鑫股票A |
1.8956 |
2.0579 |
1.9078 |
2.0712 |
-0.0122 |
-0.64% |
| 2025-03-31 |
519606 |
國泰金鑫股票A |
1.9078 |
2.0712 |
1.8797 |
2.0407 |
0.0281 |
1.49% |
| 2025-03-28 |
519606 |
國泰金鑫股票A |
1.8797 |
2.0407 |
1.9051 |
2.0683 |
-0.0254 |
-1.33% |
| 2025-03-27 |
519606 |
國泰金鑫股票A |
1.9051 |
2.0683 |
1.8996 |
2.0623 |
0.0055 |
0.29% |
| 2025-03-26 |
519606 |
國泰金鑫股票A |
1.8996 |
2.0623 |
1.8834 |
2.0447 |
0.0162 |
0.86% |
| 2025-03-25 |
519606 |
國泰金鑫股票A |
1.8834 |
2.0447 |
1.9478 |
2.1146 |
-0.0644 |
-3.31% |
| 2025-03-24 |
519606 |
國泰金鑫股票A |
1.9478 |
2.1146 |
1.9320 |
2.0975 |
0.0158 |
0.82% |
| 2025-03-21 |
519606 |
國泰金鑫股票A |
1.9320 |
2.0975 |
1.9885 |
2.1588 |
-0.0565 |
-2.84% |
| 2025-03-20 |
519606 |
國泰金鑫股票A |
1.9885 |
2.1588 |
2.0098 |
2.1819 |
-0.0213 |
-1.06% |
| 2025-03-19 |
519606 |
國泰金鑫股票A |
2.0098 |
2.1819 |
2.0567 |
2.2328 |
-0.0469 |
-2.28% |
| 2025-03-18 |
519606 |
國泰金鑫股票A |
2.0567 |
2.2328 |
2.0515 |
2.2272 |
0.0052 |
0.25% |
| 2025-03-17 |
519606 |
國泰金鑫股票A |
2.0515 |
2.2272 |
2.0490 |
2.2245 |
0.0025 |
0.12% |
| 2025-03-14 |
519606 |
國泰金鑫股票A |
2.0490 |
2.2245 |
2.0003 |
2.1716 |
0.0487 |
2.43% |
| 2025-03-13 |
519606 |
國泰金鑫股票A |
2.0003 |
2.1716 |
2.0766 |
2.2544 |
-0.0763 |
-3.67% |
| 2025-03-12 |
519606 |
國泰金鑫股票A |
2.0766 |
2.2544 |
2.0634 |
2.2401 |
0.0132 |
0.64% |
| 2025-03-11 |
519606 |
國泰金鑫股票A |
2.0634 |
2.2401 |
2.0857 |
2.2643 |
-0.0223 |
-1.07% |
| 2025-03-10 |
519606 |
國泰金鑫股票A |
2.0857 |
2.2643 |
2.0677 |
2.2448 |
0.0180 |
0.87% |
| 2025-03-07 |
519606 |
國泰金鑫股票A |
2.0677 |
2.2448 |
2.0804 |
2.2586 |
-0.0127 |
-0.61% |
| 2025-03-06 |
519606 |
國泰金鑫股票A |
2.0804 |
2.2586 |
2.0275 |
2.2011 |
0.0529 |
2.61% |
| 2025-03-05 |
519606 |
國泰金鑫股票A |
2.0275 |
2.2011 |
2.0003 |
2.1716 |
0.0272 |
1.36% |
| 2025-03-04 |
519606 |
國泰金鑫股票A |
2.0003 |
2.1716 |
1.9595 |
2.1273 |
0.0408 |
2.08% |
| 2025-03-03 |
519606 |
國泰金鑫股票A |
1.9595 |
2.1273 |
1.9985 |
2.1697 |
-0.0390 |
-1.95% |
| 2025-02-28 |
519606 |
國泰金鑫股票A |
1.9985 |
2.1697 |
2.1050 |
2.2853 |
-0.1065 |
-5.06% |
| 2025-02-27 |
519606 |
國泰金鑫股票A |
2.1050 |
2.2853 |
2.1353 |
2.3182 |
-0.0303 |
-1.42% |
| 2025-02-26 |
519606 |
國泰金鑫股票A |
2.1353 |
2.3182 |
2.1292 |
2.3115 |
0.0061 |
0.29% |
| 2025-02-25 |
519606 |
國泰金鑫股票A |
2.1292 |
2.3115 |
2.1483 |
2.3323 |
-0.0191 |
-0.89% |
| 2025-02-24 |
519606 |
國泰金鑫股票A |
2.1483 |
2.3323 |
2.1635 |
2.3488 |
-0.0152 |
-0.70% |
| 2025-02-21 |
519606 |
國泰金鑫股票A |
2.1635 |
2.3488 |
2.0799 |
2.2580 |
0.0836 |
4.02% |
| 2025-02-20 |
519606 |
國泰金鑫股票A |
2.0799 |
2.2580 |
2.0801 |
2.2582 |
-0.0002 |
-0.01% |
| 2025-02-19 |
519606 |
國泰金鑫股票A |
2.0801 |
2.2582 |
2.0277 |
2.2014 |
0.0524 |
2.58% |
| 2025-02-18 |
519606 |
國泰金鑫股票A |
2.0277 |
2.2014 |
2.0979 |
2.2776 |
-0.0702 |
-3.35% |
| 2025-02-17 |
519606 |
國泰金鑫股票A |
2.0979 |
2.2776 |
2.1060 |
2.2864 |
-0.0081 |
-0.38% |
| 2025-02-14 |
519606 |
國泰金鑫股票A |
2.1060 |
2.2864 |
2.0835 |
2.2619 |
0.0225 |
1.08% |
| 2025-02-13 |
519606 |
國泰金鑫股票A |
2.0835 |
2.2619 |
2.1538 |
2.3383 |
-0.0703 |
-3.26% |
| 2025-02-12 |
519606 |
國泰金鑫股票A |
2.1538 |
2.3383 |
2.1215 |
2.3032 |
0.0323 |
1.52% |
| 2025-02-11 |
519606 |
國泰金鑫股票A |
2.1215 |
2.3032 |
2.1493 |
2.3334 |
-0.0278 |
-1.29% |
| 2025-02-10 |
519606 |
國泰金鑫股票A |
2.1493 |
2.3334 |
2.1415 |
2.3249 |
0.0078 |
0.36% |
| 2025-02-07 |
519606 |
國泰金鑫股票A |
2.1415 |
2.3249 |
2.1608 |
2.3459 |
-0.0193 |
-0.89% |
| 2025-02-06 |
519606 |
國泰金鑫股票A |
2.1608 |
2.3459 |
2.0727 |
2.2502 |
0.0881 |
4.25% |
| 2025-02-05 |
519606 |
國泰金鑫股票A |
2.0727 |
2.2502 |
2.0618 |
2.2384 |
0.0109 |
0.53% |
| 2025-01-27 |
519606 |
國泰金鑫股票A |
2.0618 |
2.2384 |
2.1135 |
2.2945 |
-0.0517 |
-2.45% |
| 2025-01-22 |
519606 |
國泰金鑫股票A |
2.1018 |
2.2818 |
2.0977 |
2.2773 |
0.0041 |
0.20% |
| 2025-01-14 |
519606 |
國泰金鑫股票A |
1.9760 |
2.1452 |
1.8923 |
2.0544 |
0.0837 |
4.42% |
| 2025-01-13 |
519606 |
國泰金鑫股票A |
1.8923 |
2.0544 |
1.9226 |
2.0873 |
-0.0303 |
-1.58% |
| 2025-01-10 |
519606 |
國泰金鑫股票A |
1.9226 |
2.0873 |
1.9544 |
2.1218 |
-0.0318 |
-1.63% |
| 2025-01-09 |
519606 |
國泰金鑫股票A |
1.9544 |
2.1218 |
1.9356 |
2.1014 |
0.0188 |
0.97% |
| 2025-01-08 |
519606 |
國泰金鑫股票A |
1.9356 |
2.1014 |
1.9263 |
2.0913 |
0.0093 |
0.48% |
| 2025-01-07 |
519606 |
國泰金鑫股票A |
1.9263 |
2.0913 |
1.8313 |
1.9881 |
0.0950 |
5.19% |
| 2025-01-06 |
519606 |
國泰金鑫股票A |
1.8313 |
1.9881 |
1.8497 |
2.0081 |
-0.0184 |
-0.99% |
| 2025-01-03 |
519606 |
國泰金鑫股票A |
1.8497 |
2.0081 |
1.8878 |
2.0495 |
-0.0381 |
-2.02% |
| 2025-01-02 |
519606 |
國泰金鑫股票A |
1.8878 |
2.0495 |
1.9513 |
2.1184 |
-0.0635 |
-3.25% |
| 2024-12-31 |
519606 |
國泰金鑫股票A |
1.9513 |
2.1184 |
2.0224 |
2.1956 |
-0.0711 |
-3.52% |
| 2024-12-26 |
519606 |
國泰金鑫股票A |
2.0609 |
2.2374 |
2.0032 |
2.1748 |
0.0577 |
2.88% |
| 2024-12-25 |
519606 |
國泰金鑫股票A |
2.0032 |
2.1748 |
2.0164 |
2.1891 |
-0.0132 |
-0.65% |
| 2024-12-24 |
519606 |
國泰金鑫股票A |
2.0164 |
2.1891 |
1.9903 |
2.1607 |
0.0261 |
1.31% |
| 2024-12-23 |
519606 |
國泰金鑫股票A |
1.9903 |
2.1607 |
2.0621 |
2.2387 |
-0.0718 |
-3.48% |
| 2024-12-20 |
519606 |
國泰金鑫股票A |
2.0621 |
2.2387 |
2.0110 |
2.1832 |
0.0511 |
2.54% |
| 2024-12-19 |
519606 |
國泰金鑫股票A |
2.0110 |
2.1832 |
1.9911 |
2.1616 |
0.0199 |
1.00% |
| 2024-12-18 |
519606 |
國泰金鑫股票A |
1.9911 |
2.1616 |
1.9319 |
2.0973 |
0.0592 |
3.06% |
| 2024-12-17 |
519606 |
國泰金鑫股票A |
1.9319 |
2.0973 |
1.9416 |
2.1079 |
-0.0097 |
-0.50% |
| 2024-12-16 |
519606 |
國泰金鑫股票A |
1.9416 |
2.1079 |
1.9774 |
2.1467 |
-0.0358 |
-1.81% |
| 2024-12-13 |
519606 |
國泰金鑫股票A |
1.9774 |
2.1467 |
1.9936 |
2.1643 |
-0.0162 |
-0.81% |
| 2024-12-12 |
519606 |
國泰金鑫股票A |
1.9936 |
2.1643 |
1.9909 |
2.1614 |
0.0027 |
0.14% |
| 2024-12-11 |
519606 |
國泰金鑫股票A |
1.9909 |
2.1614 |
1.9445 |
2.1110 |
0.0464 |
2.39% |
| 2024-12-10 |
519606 |
國泰金鑫股票A |
1.9445 |
2.1110 |
1.9153 |
2.0793 |
0.0292 |
1.52% |
| 2024-12-09 |
519606 |
國泰金鑫股票A |
1.9153 |
2.0793 |
1.9302 |
2.0955 |
-0.0149 |
-0.77% |
| 2024-12-06 |
519606 |
國泰金鑫股票A |
1.9302 |
2.0955 |
1.9116 |
2.0753 |
0.0186 |
0.97% |
| 2024-12-05 |
519606 |
國泰金鑫股票A |
1.9116 |
2.0753 |
1.8841 |
2.0455 |
0.0275 |
1.46% |
| 2024-12-04 |
519606 |
國泰金鑫股票A |
1.8841 |
2.0455 |
1.8912 |
2.0532 |
-0.0071 |
-0.38% |
| 2024-12-03 |
519606 |
國泰金鑫股票A |
1.8912 |
2.0532 |
1.9227 |
2.0874 |
-0.0315 |
-1.64% |
| 2024-12-02 |
519606 |
國泰金鑫股票A |
1.9227 |
2.0874 |
1.8967 |
2.0591 |
0.0260 |
1.37% |
| 2024-11-29 |
519606 |
國泰金鑫股票A |
1.8967 |
2.0591 |
1.8785 |
2.0394 |
0.0182 |
0.97% |
| 2024-11-28 |
519606 |
國泰金鑫股票A |
1.8785 |
2.0394 |
1.8977 |
2.0602 |
-0.0192 |
-1.01% |
| 2024-11-27 |
519606 |
國泰金鑫股票A |
1.8977 |
2.0602 |
1.8432 |
2.0011 |
0.0545 |
2.96% |
| 2024-11-26 |
519606 |
國泰金鑫股票A |
1.8432 |
2.0011 |
1.8530 |
2.0117 |
-0.0098 |
-0.53% |
| 2024-11-25 |
519606 |
國泰金鑫股票A |
1.8530 |
2.0117 |
1.8782 |
2.0390 |
-0.0252 |
-1.34% |
| 2024-11-22 |
519606 |
國泰金鑫股票A |
1.8782 |
2.0390 |
1.9286 |
2.0938 |
-0.0504 |
-2.61% |
| 2024-11-21 |
519606 |
國泰金鑫股票A |
1.9286 |
2.0938 |
1.9091 |
2.0726 |
0.0195 |
1.02% |
| 2024-11-20 |
519606 |
國泰金鑫股票A |
1.9091 |
2.0726 |
1.8969 |
2.0593 |
0.0122 |
0.64% |
| 2024-11-19 |
519606 |
國泰金鑫股票A |
1.8969 |
2.0593 |
1.8877 |
2.0494 |
0.0092 |
0.49% |
| 2024-11-18 |
519606 |
國泰金鑫股票A |
1.8877 |
2.0494 |
1.9218 |
2.0864 |
-0.0341 |
-1.77% |
| 2024-11-15 |
519606 |
國泰金鑫股票A |
1.9218 |
2.0864 |
1.9894 |
2.1598 |
-0.0676 |
-3.40% |
| 2024-11-14 |
519606 |
國泰金鑫股票A |
1.9894 |
2.1598 |
2.0510 |
2.2266 |
-0.0616 |
-3.00% |
| 2024-11-13 |
519606 |
國泰金鑫股票A |
2.0510 |
2.2266 |
2.0594 |
2.2358 |
-0.0084 |
-0.41% |
| 2024-11-12 |
519606 |
國泰金鑫股票A |
2.0594 |
2.2358 |
2.1028 |
2.2829 |
-0.0434 |
-2.06% |
| 2024-11-11 |
519606 |
國泰金鑫股票A |
2.1028 |
2.2829 |
1.9902 |
2.1606 |
0.1126 |
5.66% |
| 2024-11-08 |
519606 |
國泰金鑫股票A |
1.9902 |
2.1606 |
1.9555 |
2.1230 |
0.0347 |
1.77% |
| 2024-11-07 |
519606 |
國泰金鑫股票A |
1.9555 |
2.1230 |
1.9265 |
2.0915 |
0.0290 |
1.51% |
| 2024-11-06 |
519606 |
國泰金鑫股票A |
1.9265 |
2.0915 |
1.9258 |
2.0907 |
0.0007 |
0.04% |
| 2024-11-05 |
519606 |
國泰金鑫股票A |
1.9258 |
2.0907 |
1.8536 |
2.0123 |
0.0722 |
3.90% |
| 2024-11-04 |
519606 |
國泰金鑫股票A |
1.8536 |
2.0123 |
1.8305 |
1.9873 |
0.0231 |
1.26% |
| 2024-11-01 |
519606 |
國泰金鑫股票A |
1.8305 |
1.9873 |
1.8663 |
2.0261 |
-0.0358 |
-1.92% |
| 2024-10-31 |
519606 |
國泰金鑫股票A |
1.8663 |
2.0261 |
1.8328 |
1.9898 |
0.0335 |
1.83% |
| 2024-10-30 |
519606 |
國泰金鑫股票A |
1.8328 |
1.9898 |
1.8463 |
2.0044 |
-0.0135 |
-0.73% |
| 2024-10-29 |
519606 |
國泰金鑫股票A |
1.8463 |
2.0044 |
1.8592 |
2.0184 |
-0.0129 |
-0.69% |
| 2024-10-25 |
519606 |
國泰金鑫股票A |
1.8827 |
2.0439 |
1.8646 |
2.0243 |
0.0181 |
0.97% |
| 2024-10-24 |
519606 |
國泰金鑫股票A |
1.8646 |
2.0243 |
1.8645 |
2.0242 |
0.0001 |
0.01% |
| 2024-10-23 |
519606 |
國泰金鑫股票A |
1.8645 |
2.0242 |
1.8977 |
2.0602 |
-0.0332 |
-1.75% |
| 2024-10-22 |
519606 |
國泰金鑫股票A |
1.8977 |
2.0602 |
1.9290 |
2.0942 |
-0.0313 |
-1.62% |
| 2024-10-21 |
519606 |
國泰金鑫股票A |
1.9290 |
2.0942 |
1.9080 |
2.0714 |
0.0210 |
1.10% |
| 2024-10-18 |
519606 |
國泰金鑫股票A |
1.9080 |
2.0714 |
1.7171 |
1.8642 |
0.1909 |
11.12% |
| 2024-10-17 |
519606 |
國泰金鑫股票A |
1.7171 |
1.8642 |
1.6919 |
1.8368 |
0.0252 |
1.49% |
| 2024-10-16 |
519606 |
國泰金鑫股票A |
1.6919 |
1.8368 |
1.7307 |
1.8789 |
-0.0388 |
-2.24% |
| 2024-10-15 |
519606 |
國泰金鑫股票A |
1.7307 |
1.8789 |
1.7574 |
1.9079 |
-0.0267 |
-1.52% |
| 2024-10-14 |
519606 |
國泰金鑫股票A |
1.7574 |
1.9079 |
1.6886 |
1.8332 |
0.0688 |
4.07% |
| 2024-10-11 |
519606 |
國泰金鑫股票A |
1.6886 |
1.8332 |
1.7474 |
1.8970 |
-0.0588 |
-3.36% |
| 2024-10-10 |
519606 |
國泰金鑫股票A |
1.7474 |
1.8970 |
1.7980 |
1.9520 |
-0.0506 |
-2.81% |
| 2024-10-09 |
519606 |
國泰金鑫股票A |
1.7980 |
1.9520 |
1.9096 |
2.0731 |
-0.1116 |
-5.84% |
| 2024-10-08 |
519606 |
國泰金鑫股票A |
1.9096 |
2.0731 |
1.6861 |
1.8305 |
0.2235 |
13.26% |
| 2024-09-30 |
519606 |
國泰金鑫股票A |
1.6861 |
1.8305 |
1.5013 |
1.6299 |
0.1848 |
12.31% |
| 2024-09-27 |
519606 |
國泰金鑫股票A |
1.5013 |
1.6299 |
1.4290 |
1.5514 |
0.0723 |
5.06% |
| 2024-09-26 |
519606 |
國泰金鑫股票A |
1.4290 |
1.5514 |
1.3931 |
1.5124 |
0.0359 |
2.58% |
| 2024-09-25 |
519606 |
國泰金鑫股票A |
1.3931 |
1.5124 |
1.3957 |
1.5152 |
-0.0026 |
-0.19% |
| 2024-09-24 |
519606 |
國泰金鑫股票A |
1.3957 |
1.5152 |
1.3170 |
1.4298 |
0.0787 |
5.98% |
| 2024-09-23 |
519606 |
國泰金鑫股票A |
1.3170 |
1.4298 |
1.3197 |
1.4327 |
-0.0027 |
-0.20% |
| 2024-09-20 |
519606 |
國泰金鑫股票A |
1.3197 |
1.4327 |
1.3189 |
1.4319 |
0.0008 |
0.06% |
| 2024-09-19 |
519606 |
國泰金鑫股票A |
1.3189 |
1.4319 |
1.3370 |
1.4515 |
-0.0181 |
-1.35% |
| 2024-09-13 |
519606 |
國泰金鑫股票A |
1.3598 |
1.4763 |
1.3302 |
1.4441 |
0.0296 |
2.23% |
| 2024-09-12 |
519606 |
國泰金鑫股票A |
1.3302 |
1.4441 |
1.3318 |
1.4459 |
-0.0016 |
-0.12% |
| 2024-09-11 |
519606 |
國泰金鑫股票A |
1.3318 |
1.4459 |
1.3364 |
1.4508 |
-0.0046 |
-0.34% |
| 2024-09-10 |
519606 |
國泰金鑫股票A |
1.3364 |
1.4508 |
1.3211 |
1.4342 |
0.0153 |
1.16% |
| 2024-09-09 |
519606 |
國泰金鑫股票A |
1.3211 |
1.4342 |
1.3250 |
1.4385 |
-0.0039 |
-0.29% |
| 2024-09-05 |
519606 |
國泰金鑫股票A |
1.3669 |
1.4840 |
1.3676 |
1.4847 |
-0.0007 |
-0.05% |
| 2024-09-04 |
519606 |
國泰金鑫股票A |
1.3676 |
1.4847 |
1.3944 |
1.5138 |
-0.0268 |
-1.92% |
| 2024-09-03 |
519606 |
國泰金鑫股票A |
1.3944 |
1.5138 |
1.3899 |
1.5089 |
0.0045 |
0.32% |
| 2024-09-02 |
519606 |
國泰金鑫股票A |
1.3899 |
1.5089 |
1.4341 |
1.5569 |
-0.0442 |
-3.08% |
| 2024-08-30 |
519606 |
國泰金鑫股票A |
1.4341 |
1.5569 |
1.3811 |
1.4994 |
0.0530 |
3.84% |
| 2024-08-29 |
519606 |
國泰金鑫股票A |
1.3811 |
1.4994 |
1.3910 |
1.5101 |
-0.0099 |
-0.71% |
| 2024-08-28 |
519606 |
國泰金鑫股票A |
1.3910 |
1.5101 |
1.3894 |
1.5084 |
0.0016 |
0.12% |
| 2024-08-27 |
519606 |
國泰金鑫股票A |
1.3894 |
1.5084 |
1.4132 |
1.5342 |
-0.0238 |
-1.68% |
| 2024-08-26 |
519606 |
國泰金鑫股票A |
1.4132 |
1.5342 |
1.4290 |
1.5514 |
-0.0158 |
-1.11% |
| 2024-08-23 |
519606 |
國泰金鑫股票A |
1.4290 |
1.5514 |
1.4423 |
1.5658 |
-0.0133 |
-0.92% |
| 2024-08-22 |
519606 |
國泰金鑫股票A |
1.4423 |
1.5658 |
1.4433 |
1.5669 |
-0.0010 |
-0.07% |
| 2024-08-21 |
519606 |
國泰金鑫股票A |
1.4433 |
1.5669 |
1.4199 |
1.5415 |
0.0234 |
1.65% |
| 2024-08-20 |
519606 |
國泰金鑫股票A |
1.4199 |
1.5415 |
1.4293 |
1.5517 |
-0.0094 |
-0.66% |
| 2024-08-19 |
519606 |
國泰金鑫股票A |
1.4293 |
1.5517 |
1.4347 |
1.5576 |
-0.0054 |
-0.38% |
| 2024-08-16 |
519606 |
國泰金鑫股票A |
1.4347 |
1.5576 |
1.4119 |
1.5328 |
0.0228 |
1.61% |
| 2024-08-15 |
519606 |
國泰金鑫股票A |
1.4119 |
1.5328 |
1.4179 |
1.5393 |
-0.0060 |
-0.42% |
| 2024-08-14 |
519606 |
國泰金鑫股票A |
1.4179 |
1.5393 |
1.4347 |
1.5576 |
-0.0168 |
-1.17% |
| 2024-08-13 |
519606 |
國泰金鑫股票A |
1.4347 |
1.5576 |
1.4164 |
1.5377 |
0.0183 |
1.29% |
| 2024-08-12 |
519606 |
國泰金鑫股票A |
1.4164 |
1.5377 |
1.4120 |
1.5329 |
0.0044 |
0.31% |
| 2024-08-09 |
519606 |
國泰金鑫股票A |
1.4120 |
1.5329 |
1.3900 |
1.5090 |
0.0220 |
1.58% |
| 2024-08-08 |
519606 |
國泰金鑫股票A |
1.3900 |
1.5090 |
1.3935 |
1.5128 |
-0.0035 |
-0.25% |
| 2024-08-07 |
519606 |
國泰金鑫股票A |
1.3935 |
1.5128 |
1.4034 |
1.5236 |
-0.0099 |
-0.71% |
| 2024-08-06 |
519606 |
國泰金鑫股票A |
1.4034 |
1.5236 |
1.3745 |
1.4922 |
0.0289 |
2.10% |
| 2024-08-05 |
519606 |
國泰金鑫股票A |
1.3745 |
1.4922 |
1.4596 |
1.5846 |
-0.0851 |
-5.83% |
| 2024-08-01 |
519606 |
國泰金鑫股票A |
1.5284 |
1.6593 |
1.5155 |
1.6453 |
0.0129 |
0.85% |
| 2024-07-31 |
519606 |
國泰金鑫股票A |
1.5155 |
1.6453 |
1.4735 |
1.5997 |
0.0420 |
2.85% |
| 2024-07-30 |
519606 |
國泰金鑫股票A |
1.4735 |
1.5997 |
1.4908 |
1.6185 |
-0.0173 |
-1.16% |
| 2024-07-29 |
519606 |
國泰金鑫股票A |
1.4908 |
1.6185 |
1.4824 |
1.6094 |
0.0084 |
0.57% |
| 2024-07-26 |
519606 |
國泰金鑫股票A |
1.4824 |
1.6094 |
1.4708 |
1.5968 |
0.0116 |
0.79% |
| 2024-07-25 |
519606 |
國泰金鑫股票A |
1.4708 |
1.5968 |
1.5145 |
1.6442 |
-0.0437 |
-2.89% |
| 2024-07-24 |
519606 |
國泰金鑫股票A |
1.5145 |
1.6442 |
1.5386 |
1.6704 |
-0.0241 |
-1.57% |
| 2024-07-23 |
519606 |
國泰金鑫股票A |
1.5386 |
1.6704 |
1.5938 |
1.7303 |
-0.0552 |
-3.46% |
| 2024-07-22 |
519606 |
國泰金鑫股票A |
1.5938 |
1.7303 |
1.6017 |
1.7389 |
-0.0079 |
-0.49% |
| 2024-07-19 |
519606 |
國泰金鑫股票A |
1.6017 |
1.7389 |
1.6193 |
1.7580 |
-0.0176 |
-1.09% |
| 2024-07-18 |
519606 |
國泰金鑫股票A |
1.6193 |
1.7580 |
1.6308 |
1.7705 |
-0.0115 |
-0.71% |
| 2024-07-16 |
519606 |
國泰金鑫股票A |
1.7076 |
1.8538 |
1.6628 |
1.8052 |
0.0448 |
2.69% |
| 2024-07-15 |
519606 |
國泰金鑫股票A |
1.6628 |
1.8052 |
1.6701 |
1.8131 |
-0.0073 |
-0.44% |
| 2024-07-12 |
519606 |
國泰金鑫股票A |
1.6701 |
1.8131 |
1.6918 |
1.8367 |
-0.0217 |
-1.28% |
| 2024-07-11 |
519606 |
國泰金鑫股票A |
1.6918 |
1.8367 |
1.6699 |
1.8129 |
0.0219 |
1.31% |
| 2024-07-10 |
519606 |
國泰金鑫股票A |
1.6699 |
1.8129 |
1.6228 |
1.7618 |
0.0471 |
2.90% |
| 2024-07-09 |
519606 |
國泰金鑫股票A |
1.6228 |
1.7618 |
1.5549 |
1.6881 |
0.0679 |
4.37% |
| 2024-07-08 |
519606 |
國泰金鑫股票A |
1.5549 |
1.6881 |
1.5467 |
1.6792 |
0.0082 |
0.53% |
| 2024-07-05 |
519606 |
國泰金鑫股票A |
1.5467 |
1.6792 |
1.5420 |
1.6741 |
0.0047 |
0.30% |
| 2024-07-04 |
519606 |
國泰金鑫股票A |
1.5420 |
1.6741 |
1.5456 |
1.6780 |
-0.0036 |
-0.23% |
| 2024-07-03 |
519606 |
國泰金鑫股票A |
1.5456 |
1.6780 |
1.5505 |
1.6833 |
-0.0049 |
-0.32% |
| 2024-07-02 |
519606 |
國泰金鑫股票A |
1.5505 |
1.6833 |
1.5787 |
1.7139 |
-0.0282 |
-1.79% |
| 2024-07-01 |
519606 |
國泰金鑫股票A |
1.5787 |
1.7139 |
1.5812 |
1.7166 |
-0.0025 |
-0.16% |
| 2024-06-28 |
519606 |
國泰金鑫股票A |
1.5812 |
1.7166 |
1.5527 |
1.6857 |
0.0285 |
1.84% |
| 2024-06-27 |
519606 |
國泰金鑫股票A |
1.5527 |
1.6857 |
1.5693 |
1.7037 |
-0.0166 |
-1.06% |
| 2024-06-26 |
519606 |
國泰金鑫股票A |
1.5693 |
1.7037 |
1.5369 |
1.6685 |
0.0324 |
2.11% |
| 2024-06-25 |
519606 |
國泰金鑫股票A |
1.5369 |
1.6685 |
1.5812 |
1.7166 |
-0.0443 |
-2.80% |
| 2024-06-24 |
519606 |
國泰金鑫股票A |
1.5812 |
1.7166 |
1.6088 |
1.7466 |
-0.0276 |
-1.72% |
| 2024-06-21 |
519606 |
國泰金鑫股票A |
1.6088 |
1.7466 |
1.6027 |
1.7400 |
0.0061 |
0.38% |
| 2024-06-20 |
519606 |
國泰金鑫股票A |
1.6027 |
1.7400 |
1.6062 |
1.7438 |
-0.0035 |
-0.22% |
| 2024-06-19 |
519606 |
國泰金鑫股票A |
1.6062 |
1.7438 |
1.6198 |
1.7585 |
-0.0136 |
-0.84% |
| 2024-06-18 |
519606 |
國泰金鑫股票A |
1.6198 |
1.7585 |
1.6110 |
1.7490 |
0.0088 |
0.55% |
| 2024-06-17 |
519606 |
國泰金鑫股票A |
1.6110 |
1.7490 |
1.5865 |
1.7224 |
0.0245 |
1.54% |
| 2024-06-14 |
519606 |
國泰金鑫股票A |
1.5865 |
1.7224 |
1.5349 |
1.6663 |
0.0516 |
3.36% |
| 2024-06-13 |
519606 |
國泰金鑫股票A |
1.5349 |
1.6663 |
1.4972 |
1.6254 |
0.0377 |
2.52% |
| 2024-06-12 |
519606 |
國泰金鑫股票A |
1.4972 |
1.6254 |
1.4906 |
1.6183 |
0.0066 |
0.44% |
| 2024-06-11 |
519606 |
國泰金鑫股票A |
1.4906 |
1.6183 |
1.4558 |
1.5805 |
0.0348 |
2.39% |
| 2024-06-07 |
519606 |
國泰金鑫股票A |
1.4558 |
1.5805 |
1.4790 |
1.6057 |
-0.0232 |
-1.57% |
| 2024-06-06 |
519606 |
國泰金鑫股票A |
1.4790 |
1.6057 |
1.4733 |
1.5995 |
0.0057 |
0.39% |
| 2024-06-05 |
519606 |
國泰金鑫股票A |
1.4733 |
1.5995 |
1.4931 |
1.6210 |
-0.0198 |
-1.33% |
| 2024-06-04 |
519606 |
國泰金鑫股票A |
1.4931 |
1.6210 |
1.4924 |
1.6202 |
0.0007 |
0.05% |
| 2024-06-03 |
519606 |
國泰金鑫股票A |
1.4924 |
1.6202 |
1.4455 |
1.5693 |
0.0469 |
3.24% |
| 2024-05-31 |
519606 |
國泰金鑫股票A |
1.4455 |
1.5693 |
1.4469 |
1.5708 |
-0.0014 |
-0.10% |
| 2024-05-30 |
519606 |
國泰金鑫股票A |
1.4469 |
1.5708 |
1.4377 |
1.5608 |
0.0092 |
0.64% |
| 2024-05-29 |
519606 |
國泰金鑫股票A |
1.4377 |
1.5608 |
1.4422 |
1.5657 |
-0.0045 |
-0.31% |
| 2024-05-28 |
519606 |
國泰金鑫股票A |
1.4422 |
1.5657 |
1.4635 |
1.5888 |
-0.0213 |
-1.46% |
| 2024-05-27 |
519606 |
國泰金鑫股票A |
1.4635 |
1.5888 |
1.4479 |
1.5719 |
0.0156 |
1.08% |
| 2024-05-24 |
519606 |
國泰金鑫股票A |
1.4479 |
1.5719 |
1.4788 |
1.6054 |
-0.0309 |
-2.09% |
