搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達滬深300醫(yī)藥ETF(醫(yī)藥ETF)基金凈值查詢(512010)

今天最新凈值 0.3713 0.0035 0.9500% 2025-05-22
盤中實時估值(僅供參考) 0.3752 0.0049 1.3365%
  • 累計凈值：1.4852
  • 成立日期：2013-09-23
  • 基金類型：指數(shù)型-股票
  • 成立份額：5.212億份
  • 最近份額：539.9350億
  • 最近資產(chǎn)：215.92億
  • 基金公司：易方達基金
  • 基金經(jīng)理：余海燕
近半年易方達滬深300醫(yī)藥ETF|醫(yī)藥ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,易方達滬深300醫(yī)藥ETF(512010)基金累計收益率-3.58%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 512010 易方達滬深300醫(yī)藥ETF 0.3703 1.4812 0.3713 1.4852 -0.0010 -0.27%
2025-05-21 512010 易方達滬深300醫(yī)藥ETF 0.3713 1.4852 0.3678 1.4712 0.0035 0.95%
2025-05-20 512010 易方達滬深300醫(yī)藥ETF 0.3678 1.4712 0.3626 1.4504 0.0052 1.43%
2025-05-19 512010 易方達滬深300醫(yī)藥ETF 0.3626 1.4504 0.3637 1.4548 -0.0011 -0.30%
2025-05-16 512010 易方達滬深300醫(yī)藥ETF 0.3637 1.4548 0.3637 1.4548 0.0000 0.00%
2025-05-15 512010 易方達滬深300醫(yī)藥ETF 0.3637 1.4548 0.3632 1.4528 0.0005 0.14%
2025-05-14 512010 易方達滬深300醫(yī)藥ETF 0.3632 1.4528 0.3601 1.4404 0.0031 0.86%
2025-05-13 512010 易方達滬深300醫(yī)藥ETF 0.3601 1.4404 0.3568 1.4272 0.0033 0.92%
2025-05-12 512010 易方達滬深300醫(yī)藥ETF 0.3568 1.4272 0.3582 1.4328 -0.0014 -0.39%
2025-05-09 512010 易方達滬深300醫(yī)藥ETF 0.3582 1.4328 0.3576 1.4304 0.0006 0.17%
2025-05-08 512010 易方達滬深300醫(yī)藥ETF 0.3576 1.4304 0.3571 1.4284 0.0005 0.14%
2025-05-07 512010 易方達滬深300醫(yī)藥ETF 0.3571 1.4284 0.3570 1.4280 0.0001 0.03%
2025-05-06 512010 易方達滬深300醫(yī)藥ETF 0.3570 1.4280 0.3548 1.4192 0.0022 0.62%
2025-04-30 512010 易方達滬深300醫(yī)藥ETF 0.3548 1.4192 0.3508 1.4032 0.0040 1.14%
2025-04-29 512010 易方達滬深300醫(yī)藥ETF 0.3508 1.4032 0.3496 1.3984 0.0012 0.34%
2025-04-28 512010 易方達滬深300醫(yī)藥ETF 0.3496 1.3984 0.3512 1.4048 -0.0016 -0.46%
2025-04-25 512010 易方達滬深300醫(yī)藥ETF 0.3512 1.4048 0.3517 1.4068 -0.0005 -0.14%
2025-04-24 512010 易方達滬深300醫(yī)藥ETF 0.3517 1.4068 0.3513 1.4052 0.0004 0.11%
2025-04-23 512010 易方達滬深300醫(yī)藥ETF 0.3513 1.4052 0.3517 1.4068 -0.0004 -0.11%
2025-04-22 512010 易方達滬深300醫(yī)藥ETF 0.3517 1.4068 0.3484 1.3936 0.0033 0.95%
2025-04-21 512010 易方達滬深300醫(yī)藥ETF 0.3484 1.3936 0.3464 1.3856 0.0020 0.58%
2025-04-18 512010 易方達滬深300醫(yī)藥ETF 0.3464 1.3856 0.3485 1.3940 -0.0021 -0.60%
2025-04-17 512010 易方達滬深300醫(yī)藥ETF 0.3485 1.3940 0.3483 1.3932 0.0002 0.06%
2025-04-16 512010 易方達滬深300醫(yī)藥ETF 0.3483 1.3932 0.3480 1.3920 0.0003 0.09%
2025-04-15 512010 易方達滬深300醫(yī)藥ETF 0.3480 1.3920 0.3490 1.3960 -0.0010 -0.29%
2025-04-14 512010 易方達滬深300醫(yī)藥ETF 0.3490 1.3960 0.3479 1.3916 0.0011 0.32%
2025-04-11 512010 易方達滬深300醫(yī)藥ETF 0.3479 1.3916 0.3490 1.3960 -0.0011 -0.32%
2025-04-10 512010 易方達滬深300醫(yī)藥ETF 0.3490 1.3960 0.3452 1.3808 0.0038 1.10%
2025-04-09 512010 易方達滬深300醫(yī)藥ETF 0.3452 1.3808 0.3451 1.3804 0.0001 0.03%
2025-04-08 512010 易方達滬深300醫(yī)藥ETF 0.3451 1.3804 0.3439 1.3756 0.0012 0.35%
2025-04-07 512010 易方達滬深300醫(yī)藥ETF 0.3439 1.3756 0.3663 1.4652 -0.0224 -6.12%
2025-04-03 512010 易方達滬深300醫(yī)藥ETF 0.3663 1.4652 0.3686 1.4744 -0.0023 -0.62%
2025-04-02 512010 易方達滬深300醫(yī)藥ETF 0.3686 1.4744 0.3738 1.4952 -0.0052 -1.39%
2025-04-01 512010 易方達滬深300醫(yī)藥ETF 0.3738 1.4952 0.3629 1.4516 0.0109 3.00%
2025-03-31 512010 易方達滬深300醫(yī)藥ETF 0.3629 1.4516 0.3655 1.4620 -0.0026 -0.71%
2025-03-28 512010 易方達滬深300醫(yī)藥ETF 0.3655 1.4620 0.3671 1.4684 -0.0016 -0.44%
2025-03-27 512010 易方達滬深300醫(yī)藥ETF 0.3671 1.4684 0.3588 1.4352 0.0083 2.31%
2025-03-26 512010 易方達滬深300醫(yī)藥ETF 0.3588 1.4352 0.3590 1.4360 -0.0002 -0.06%
2025-03-25 512010 易方達滬深300醫(yī)藥ETF 0.3590 1.4360 0.3580 1.4320 0.0010 0.28%
2025-03-24 512010 易方達滬深300醫(yī)藥ETF 0.3580 1.4320 0.3599 1.4396 -0.0019 -0.53%
2025-03-21 512010 易方達滬深300醫(yī)藥ETF 0.3599 1.4396 0.3661 1.4644 -0.0062 -1.69%
2025-03-20 512010 易方達滬深300醫(yī)藥ETF 0.3661 1.4644 0.3702 1.4808 -0.0041 -1.11%
2025-03-19 512010 易方達滬深300醫(yī)藥ETF 0.3702 1.4808 0.3703 1.4812 -0.0001 -0.03%
2025-03-18 512010 易方達滬深300醫(yī)藥ETF 0.3703 1.4812 0.3651 1.4604 0.0052 1.42%
2025-03-17 512010 易方達滬深300醫(yī)藥ETF 0.3651 1.4604 0.3661 1.4644 -0.0010 -0.27%
2025-03-14 512010 易方達滬深300醫(yī)藥ETF 0.3661 1.4644 0.3563 1.4252 0.0098 2.75%
2025-03-13 512010 易方達滬深300醫(yī)藥ETF 0.3563 1.4252 0.3572 1.4288 -0.0009 -0.25%
2025-03-12 512010 易方達滬深300醫(yī)藥ETF 0.3572 1.4288 0.3600 1.4400 -0.0028 -0.78%
2025-03-11 512010 易方達滬深300醫(yī)藥ETF 0.3600 1.4400 0.3583 1.4332 0.0017 0.47%
2025-03-10 512010 易方達滬深300醫(yī)藥ETF 0.3583 1.4332 0.3576 1.4304 0.0007 0.20%
2025-03-07 512010 易方達滬深300醫(yī)藥ETF 0.3576 1.4304 0.3610 1.4440 -0.0034 -0.94%
2025-03-06 512010 易方達滬深300醫(yī)藥ETF 0.3610 1.4440 0.3560 1.4240 0.0050 1.40%
2025-03-05 512010 易方達滬深300醫(yī)藥ETF 0.3560 1.4240 0.3584 1.4336 -0.0024 -0.67%
2025-03-04 512010 易方達滬深300醫(yī)藥ETF 0.3584 1.4336 0.3590 1.4360 -0.0006 -0.17%
2025-03-03 512010 易方達滬深300醫(yī)藥ETF 0.3590 1.4360 0.3587 1.4348 0.0003 0.08%
2025-02-28 512010 易方達滬深300醫(yī)藥ETF 0.3587 1.4348 0.3668 1.4672 -0.0081 -2.21%
2025-02-27 512010 易方達滬深300醫(yī)藥ETF 0.3668 1.4672 0.3662 1.4648 0.0006 0.16%
2025-02-26 512010 易方達滬深300醫(yī)藥ETF 0.3662 1.4648 0.3628 1.4512 0.0034 0.94%
2025-02-25 512010 易方達滬深300醫(yī)藥ETF 0.3628 1.4512 0.3672 1.4688 -0.0044 -1.20%
2025-02-24 512010 易方達滬深300醫(yī)藥ETF 0.3672 1.4688 0.3726 1.4904 -0.0054 -1.45%
2025-02-21 512010 易方達滬深300醫(yī)藥ETF 0.3726 1.4904 0.3659 1.4636 0.0067 1.83%
2025-02-20 512010 易方達滬深300醫(yī)藥ETF 0.3659 1.4636 0.3581 1.4324 0.0078 2.18%
2025-02-19 512010 易方達滬深300醫(yī)藥ETF 0.3581 1.4324 0.3572 1.4288 0.0009 0.25%
2025-02-18 512010 易方達滬深300醫(yī)藥ETF 0.3572 1.4288 0.3628 1.4512 -0.0056 -1.54%
2025-02-17 512010 易方達滬深300醫(yī)藥ETF 0.3628 1.4512 0.3615 1.4460 0.0013 0.36%
2025-02-14 512010 易方達滬深300醫(yī)藥ETF 0.3615 1.4460 0.3525 1.4100 0.0090 2.55%
2025-02-13 512010 易方達滬深300醫(yī)藥ETF 0.3525 1.4100 0.3538 1.4152 -0.0013 -0.37%
2025-02-12 512010 易方達滬深300醫(yī)藥ETF 0.3538 1.4152 0.3530 1.4120 0.0008 0.23%
2025-02-11 512010 易方達滬深300醫(yī)藥ETF 0.3530 1.4120 0.3569 1.4276 -0.0039 -1.09%
2025-02-10 512010 易方達滬深300醫(yī)藥ETF 0.3569 1.4276 0.3544 1.4176 0.0025 0.71%
2025-02-07 512010 易方達滬深300醫(yī)藥ETF 0.3544 1.4176 0.3492 1.3968 0.0052 1.49%
2025-02-06 512010 易方達滬深300醫(yī)藥ETF 0.3492 1.3968 0.3450 1.3800 0.0042 1.22%
2025-02-05 512010 易方達滬深300醫(yī)藥ETF 0.3450 1.3800 0.3451 1.3804 -0.0001 -0.03%
2025-01-27 512010 易方達滬深300醫(yī)藥ETF 0.3451 1.3804 0.3452 1.3808 -0.0001 -0.03%
2025-01-22 512010 易方達滬深300醫(yī)藥ETF 0.3431 1.3724 0.3462 1.3848 -0.0031 -0.90%
2025-01-14 512010 易方達滬深300醫(yī)藥ETF 0.3464 1.3856 0.3378 1.3512 0.0086 2.55%
2025-01-13 512010 易方達滬深300醫(yī)藥ETF 0.3378 1.3512 0.3363 1.3452 0.0015 0.45%
2025-01-10 512010 易方達滬深300醫(yī)藥ETF 0.3363 1.3452 0.3402 1.3608 -0.0039 -1.15%
2025-01-09 512010 易方達滬深300醫(yī)藥ETF 0.3402 1.3608 0.3415 1.3660 -0.0013 -0.38%
2025-01-08 512010 易方達滬深300醫(yī)藥ETF 0.3415 1.3660 0.3442 1.3768 -0.0027 -0.78%
2025-01-07 512010 易方達滬深300醫(yī)藥ETF 0.3442 1.3768 0.3493 1.3972 -0.0051 -1.46%
2025-01-06 512010 易方達滬深300醫(yī)藥ETF 0.3493 1.3972 0.3473 1.3892 0.0020 0.58%
2025-01-03 512010 易方達滬深300醫(yī)藥ETF 0.3473 1.3892 0.3511 1.4044 -0.0038 -1.08%
2025-01-02 512010 易方達滬深300醫(yī)藥ETF 0.3511 1.4044 0.3603 1.4412 -0.0092 -2.55%
2024-12-31 512010 易方達滬深300醫(yī)藥ETF 0.3603 1.4412 0.3660 1.4640 -0.0057 -1.56%
2024-12-26 512010 易方達滬深300醫(yī)藥ETF 0.3659 1.4636 0.3690 1.4760 -0.0031 -0.84%
2024-12-25 512010 易方達滬深300醫(yī)藥ETF 0.3690 1.4760 0.3691 1.4764 -0.0001 -0.03%
2024-12-24 512010 易方達滬深300醫(yī)藥ETF 0.3691 1.4764 0.3657 1.4628 0.0034 0.93%
2024-12-23 512010 易方達滬深300醫(yī)藥ETF 0.3657 1.4628 0.3675 1.4700 -0.0018 -0.49%
2024-12-20 512010 易方達滬深300醫(yī)藥ETF 0.3675 1.4700 0.3685 1.4740 -0.0010 -0.27%
2024-12-19 512010 易方達滬深300醫(yī)藥ETF 0.3685 1.4740 0.3692 1.4768 -0.0007 -0.19%
2024-12-18 512010 易方達滬深300醫(yī)藥ETF 0.3692 1.4768 0.3685 1.4740 0.0007 0.19%
2024-12-17 512010 易方達滬深300醫(yī)藥ETF 0.3685 1.4740 0.3697 1.4788 -0.0012 -0.32%
2024-12-16 512010 易方達滬深300醫(yī)藥ETF 0.3697 1.4788 0.3738 1.4952 -0.0041 -1.10%
2024-12-13 512010 易方達滬深300醫(yī)藥ETF 0.3738 1.4952 0.3844 1.5376 -0.0106 -2.76%
2024-12-12 512010 易方達滬深300醫(yī)藥ETF 0.3844 1.5376 0.3820 1.5280 0.0024 0.63%
2024-12-11 512010 易方達滬深300醫(yī)藥ETF 0.3820 1.5280 0.3811 1.5244 0.0009 0.24%
2024-12-10 512010 易方達滬深300醫(yī)藥ETF 0.3811 1.5244 0.3823 1.5292 -0.0012 -0.31%
2024-12-09 512010 易方達滬深300醫(yī)藥ETF 0.3823 1.5292 0.3814 1.5256 0.0009 0.24%
2024-12-06 512010 易方達滬深300醫(yī)藥ETF 0.3814 1.5256 0.3723 1.4892 0.0091 2.44%
2024-12-05 512010 易方達滬深300醫(yī)藥ETF 0.3723 1.4892 0.3746 1.4984 -0.0023 -0.61%
2024-12-04 512010 易方達滬深300醫(yī)藥ETF 0.3746 1.4984 0.3788 1.5152 -0.0042 -1.11%
2024-12-03 512010 易方達滬深300醫(yī)藥ETF 0.3788 1.5152 0.3805 1.5220 -0.0017 -0.45%
2024-12-02 512010 易方達滬深300醫(yī)藥ETF 0.3805 1.5220 0.3773 1.5092 0.0032 0.85%
2024-11-29 512010 易方達滬深300醫(yī)藥ETF 0.3773 1.5092 0.3716 1.4864 0.0057 1.53%
2024-11-28 512010 易方達滬深300醫(yī)藥ETF 0.3716 1.4864 0.3762 1.5048 -0.0046 -1.22%
2024-11-27 512010 易方達滬深300醫(yī)藥ETF 0.3762 1.5048 0.3696 1.4784 0.0066 1.79%
2024-11-26 512010 易方達滬深300醫(yī)藥ETF 0.3696 1.4784 0.3686 1.4744 0.0010 0.27%
2024-11-25 512010 易方達滬深300醫(yī)藥ETF 0.3686 1.4744 0.3705 1.4820 -0.0019 -0.51%