搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A(軍工基金)基金凈值查詢(501019)

今天最新凈值 1.1617 -0.0056 -0.4800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.1519 -0.0098 -0.8410%
  • 累計(jì)凈值：1.1617
  • 成立日期：2017-03-29
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：7.8239億
  • 最近資產(chǎn)：9.01億
  • 基金公司：國(guó)泰基金
  • 基金經(jīng)理：艾小軍
近半年國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A|軍工基金基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A(501019)基金累計(jì)收益率-2.58%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1499 1.1499 1.1617 1.1617 -0.0118 -1.02%
2025-05-22 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1617 1.1617 1.1673 1.1673 -0.0056 -0.48%
2025-05-21 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1673 1.1673 1.1640 1.1640 0.0033 0.28%
2025-05-20 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1640 1.1640 1.1691 1.1691 -0.0051 -0.44%
2025-05-19 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1691 1.1691 1.1570 1.1570 0.0121 1.05%
2025-05-16 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1570 1.1570 1.1586 1.1586 -0.0016 -0.14%
2025-05-15 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1586 1.1586 1.1772 1.1772 -0.0186 -1.58%
2025-05-14 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1772 1.1772 1.1839 1.1839 -0.0067 -0.57%
2025-05-13 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1839 1.1839 1.2180 1.2180 -0.0341 -2.80%
2025-05-12 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2180 1.2180 1.1637 1.1637 0.0543 4.67%
2025-05-09 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1637 1.1637 1.1879 1.1879 -0.0242 -2.04%
2025-05-08 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1879 1.1879 1.1656 1.1656 0.0223 1.91%
2025-05-07 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1656 1.1656 1.1331 1.1331 0.0325 2.87%
2025-05-06 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1331 1.1331 1.1165 1.1165 0.0166 1.49%
2025-04-30 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1165 1.1165 1.1145 1.1145 0.0020 0.18%
2025-04-29 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1145 1.1145 1.1149 1.1149 -0.0004 -0.04%
2025-04-28 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1149 1.1149 1.1214 1.1214 -0.0065 -0.58%
2025-04-25 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1214 1.1214 1.1180 1.1180 0.0034 0.30%
2025-04-24 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1180 1.1180 1.1292 1.1292 -0.0112 -0.99%
2025-04-23 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1292 1.1292 1.1349 1.1349 -0.0057 -0.50%
2025-04-22 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1349 1.1349 1.1400 1.1400 -0.0051 -0.45%
2025-04-21 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1400 1.1400 1.1252 1.1252 0.0148 1.32%
2025-04-18 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1252 1.1252 1.1330 1.1330 -0.0078 -0.69%
2025-04-17 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1330 1.1330 1.1346 1.1346 -0.0016 -0.14%
2025-04-16 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1346 1.1346 1.1353 1.1353 -0.0007 -0.06%
2025-04-15 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1353 1.1353 1.1552 1.1552 -0.0199 -1.72%
2025-04-14 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1552 1.1552 1.1558 1.1558 -0.0006 -0.05%
2025-04-11 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1558 1.1558 1.1449 1.1449 0.0109 0.95%
2025-04-10 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1449 1.1449 1.1355 1.1355 0.0094 0.83%
2025-04-09 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1355 1.1355 1.0787 1.0787 0.0568 5.27%
2025-04-08 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.0787 1.0787 1.0524 1.0524 0.0263 2.50%
2025-04-07 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.0524 1.0524 1.1383 1.1383 -0.0859 -7.55%
2025-04-03 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1383 1.1383 1.1381 1.1381 0.0002 0.02%
2025-04-02 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1381 1.1381 1.1508 1.1508 -0.0127 -1.10%
2025-04-01 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1508 1.1508 1.1398 1.1398 0.0110 0.97%
2025-03-31 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1398 1.1398 1.1592 1.1592 -0.0194 -1.67%
2025-03-28 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1592 1.1592 1.1697 1.1697 -0.0105 -0.90%
2025-03-27 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1697 1.1697 1.1778 1.1778 -0.0081 -0.69%
2025-03-26 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1778 1.1778 1.1782 1.1782 -0.0004 -0.03%
2025-03-25 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1782 1.1782 1.1813 1.1813 -0.0031 -0.26%
2025-03-24 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1813 1.1813 1.1977 1.1977 -0.0164 -1.37%
2025-03-21 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1977 1.1977 1.2043 1.2043 -0.0066 -0.55%
2025-03-20 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2043 1.2043 1.1955 1.1955 0.0088 0.74%
2025-03-19 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1955 1.1955 1.2066 1.2066 -0.0111 -0.92%
2025-03-18 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2066 1.2066 1.2116 1.2116 -0.0050 -0.41%
2025-03-17 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2116 1.2116 1.2167 1.2167 -0.0051 -0.42%
2025-03-14 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2167 1.2167 1.2156 1.2156 0.0011 0.09%
2025-03-13 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2156 1.2156 1.2144 1.2144 0.0012 0.10%
2025-03-12 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2144 1.2144 1.2199 1.2199 -0.0055 -0.45%
2025-03-11 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2199 1.2199 1.1977 1.1977 0.0222 1.85%
2025-03-10 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1977 1.1977 1.1924 1.1924 0.0053 0.44%
2025-03-07 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1924 1.1924 1.1772 1.1772 0.0152 1.29%
2025-03-06 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1772 1.1772 1.1656 1.1656 0.0116 1.00%
2025-03-05 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1656 1.1656 1.1661 1.1661 -0.0005 -0.04%
2025-03-04 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1661 1.1661 1.1308 1.1308 0.0353 3.12%
2025-03-03 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1308 1.1308 1.1283 1.1283 0.0025 0.22%
2025-02-28 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1283 1.1283 1.1566 1.1566 -0.0283 -2.45%
2025-02-27 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1566 1.1566 1.1697 1.1697 -0.0131 -1.12%
2025-02-26 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1697 1.1697 1.1621 1.1621 0.0076 0.65%
2025-02-25 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1621 1.1621 1.1699 1.1699 -0.0078 -0.67%
2025-02-24 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1699 1.1699 1.1662 1.1662 0.0037 0.32%
2025-02-21 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1662 1.1662 1.1512 1.1512 0.0150 1.30%
2025-02-20 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1512 1.1512 1.1412 1.1412 0.0100 0.88%
2025-02-19 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1412 1.1412 1.1248 1.1248 0.0164 1.46%
2025-02-18 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1248 1.1248 1.1548 1.1548 -0.0300 -2.60%
2025-02-17 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1548 1.1548 1.1576 1.1576 -0.0028 -0.24%
2025-02-14 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1576 1.1576 1.1596 1.1596 -0.0020 -0.17%
2025-02-13 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1596 1.1596 1.1703 1.1703 -0.0107 -0.91%
2025-02-12 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1703 1.1703 1.1608 1.1608 0.0095 0.82%
2025-02-11 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1608 1.1608 1.1751 1.1751 -0.0143 -1.22%
2025-02-10 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1751 1.1751 1.1673 1.1673 0.0078 0.67%
2025-02-07 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1673 1.1673 1.1605 1.1605 0.0068 0.59%
2025-02-06 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1605 1.1605 1.1286 1.1286 0.0319 2.83%
2025-02-05 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1286 1.1286 1.1187 1.1187 0.0099 0.88%
2025-01-27 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1187 1.1187 1.1307 1.1307 -0.0120 -1.06%
2025-01-22 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1322 1.1322 1.1399 1.1399 -0.0077 -0.68%
2025-01-14 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1463 1.1463 1.1130 1.1130 0.0333 2.99%
2025-01-13 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1130 1.1130 1.1148 1.1148 -0.0018 -0.16%
2025-01-10 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1148 1.1148 1.1298 1.1298 -0.0150 -1.33%
2025-01-09 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1298 1.1298 1.1145 1.1145 0.0153 1.37%
2025-01-08 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1145 1.1145 1.1225 1.1225 -0.0080 -0.71%
2025-01-07 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1225 1.1225 1.1049 1.1049 0.0176 1.59%
2025-01-06 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1049 1.1049 1.1171 1.1171 -0.0122 -1.09%
2025-01-03 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1171 1.1171 1.1490 1.1490 -0.0319 -2.78%
2025-01-02 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1490 1.1490 1.2031 1.2031 -0.0541 -4.50%
2024-12-31 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2031 1.2031 1.2242 1.2242 -0.0211 -1.72%
2024-12-26 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2132 1.2132 1.1973 1.1973 0.0159 1.33%
2024-12-25 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1973 1.1973 1.2051 1.2051 -0.0078 -0.65%
2024-12-24 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2051 1.2051 1.2012 1.2012 0.0039 0.32%
2024-12-23 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2012 1.2012 1.2154 1.2154 -0.0142 -1.17%
2024-12-20 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2154 1.2154 1.2060 1.2060 0.0094 0.78%
2024-12-19 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2060 1.2060 1.2016 1.2016 0.0044 0.37%
2024-12-18 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2016 1.2016 1.1896 1.1896 0.0120 1.01%
2024-12-17 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1896 1.1896 1.1979 1.1979 -0.0083 -0.69%
2024-12-16 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1979 1.1979 1.2111 1.2111 -0.0132 -1.09%
2024-12-13 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2111 1.2111 1.2430 1.2430 -0.0319 -2.57%
2024-12-12 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2430 1.2430 1.2225 1.2225 0.0205 1.68%
2024-12-11 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2225 1.2225 1.2196 1.2196 0.0029 0.24%
2024-12-10 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2196 1.2196 1.2094 1.2094 0.0102 0.84%
2024-12-09 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2094 1.2094 1.2250 1.2250 -0.0156 -1.27%
2024-12-06 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2250 1.2250 1.2144 1.2144 0.0106 0.87%
2024-12-05 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2144 1.2144 1.2066 1.2066 0.0078 0.65%
2024-12-04 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2066 1.2066 1.2122 1.2122 -0.0056 -0.46%
2024-12-03 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2122 1.2122 1.2241 1.2241 -0.0119 -0.97%
2024-12-02 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2241 1.2241 1.2135 1.2135 0.0106 0.87%
2024-11-29 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2135 1.2135 1.1984 1.1984 0.0151 1.26%
2024-11-28 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1984 1.1984 1.2040 1.2040 -0.0056 -0.47%
2024-11-27 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.2040 1.2040 1.1696 1.1696 0.0344 2.94%
2024-11-26 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1696 1.1696 1.1755 1.1755 -0.0059 -0.50%
2024-11-25 501019 國(guó)泰國(guó)證航天軍工指數(shù)(LOF)A 1.1755 1.1755 1.1925 1.1925 -0.0170 -1.43%