國(guó)富恒久信用債券C(國(guó)富恒久債C)基金凈值查詢(450019)
今天最新凈值
1.2382
-0.0027 -0.2200%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.2382
0.0000 -0.0037%
- 累計(jì)凈值：1.5701
- 成立日期：2012-09-11
- 基金類型：債券型-混合一級(jí)
- 成立份額：8.069億份
- 最近份額：0.0326億
- 最近資產(chǎn)：0.04億
- 基金公司：國(guó)海富蘭克林基金
- 基金經(jīng)理：劉怡敏 王莉
近半年國(guó)富恒久信用債券C|國(guó)富恒久債C基金凈值查詢
近半年,國(guó)富恒久信用債券C(450019)基金累計(jì)收益率3.31%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
450019 |
國(guó)富恒久信用債券C |
1.2367 |
1.5686 |
1.2382 |
1.5701 |
-0.0015 |
-0.12% |
| 2025-05-22 |
450019 |
國(guó)富恒久信用債券C |
1.2382 |
1.5701 |
1.2409 |
1.5728 |
-0.0027 |
-0.22% |
| 2025-05-21 |
450019 |
國(guó)富恒久信用債券C |
1.2409 |
1.5728 |
1.2408 |
1.5727 |
0.0001 |
0.01% |
| 2025-05-20 |
450019 |
國(guó)富恒久信用債券C |
1.2408 |
1.5727 |
1.2391 |
1.5710 |
0.0017 |
0.14% |
| 2025-05-19 |
450019 |
國(guó)富恒久信用債券C |
1.2391 |
1.5710 |
1.2382 |
1.5701 |
0.0009 |
0.07% |
| 2025-05-16 |
450019 |
國(guó)富恒久信用債券C |
1.2382 |
1.5701 |
1.2373 |
1.5692 |
0.0009 |
0.07% |
| 2025-05-15 |
450019 |
國(guó)富恒久信用債券C |
1.2373 |
1.5692 |
1.2390 |
1.5709 |
-0.0017 |
-0.14% |
| 2025-05-14 |
450019 |
國(guó)富恒久信用債券C |
1.2390 |
1.5709 |
1.2392 |
1.5711 |
-0.0002 |
-0.02% |
| 2025-05-13 |
450019 |
國(guó)富恒久信用債券C |
1.2392 |
1.5711 |
1.2386 |
1.5705 |
0.0006 |
0.05% |
| 2025-05-12 |
450019 |
國(guó)富恒久信用債券C |
1.2386 |
1.5705 |
1.2368 |
1.5687 |
0.0018 |
0.15% |
|
|
| 2025-05-09 |
450019 |
國(guó)富恒久信用債券C |
1.2368 |
1.5687 |
1.2376 |
1.5695 |
-0.0008 |
-0.06% |
| 2025-05-08 |
450019 |
國(guó)富恒久信用債券C |
1.2376 |
1.5695 |
1.2346 |
1.5665 |
0.0030 |
0.24% |
| 2025-05-07 |
450019 |
國(guó)富恒久信用債券C |
1.2346 |
1.5665 |
1.2352 |
1.5671 |
-0.0006 |
-0.05% |
| 2025-05-06 |
450019 |
國(guó)富恒久信用債券C |
1.2352 |
1.5671 |
1.2311 |
1.5630 |
0.0041 |
0.33% |
| 2025-04-30 |
450019 |
國(guó)富恒久信用債券C |
1.2311 |
1.5630 |
1.2296 |
1.5615 |
0.0015 |
0.12% |
| 2025-04-29 |
450019 |
國(guó)富恒久信用債券C |
1.2296 |
1.5615 |
1.2261 |
1.5580 |
0.0035 |
0.29% |
| 2025-04-28 |
450019 |
國(guó)富恒久信用債券C |
1.2261 |
1.5580 |
1.2300 |
1.5619 |
-0.0039 |
-0.32% |
| 2025-04-25 |
450019 |
國(guó)富恒久信用債券C |
1.2300 |
1.5619 |
1.2294 |
1.5613 |
0.0006 |
0.05% |
| 2025-04-24 |
450019 |
國(guó)富恒久信用債券C |
1.2294 |
1.5613 |
1.2314 |
1.5633 |
-0.0020 |
-0.16% |
| 2025-04-23 |
450019 |
國(guó)富恒久信用債券C |
1.2314 |
1.5633 |
1.2294 |
1.5613 |
0.0020 |
0.16% |
| 2025-04-22 |
450019 |
國(guó)富恒久信用債券C |
1.2294 |
1.5613 |
1.2274 |
1.5593 |
0.0020 |
0.16% |
| 2025-04-21 |
450019 |
國(guó)富恒久信用債券C |
1.2274 |
1.5593 |
1.2254 |
1.5573 |
0.0020 |
0.16% |
| 2025-04-18 |
450019 |
國(guó)富恒久信用債券C |
1.2254 |
1.5573 |
1.2262 |
1.5581 |
-0.0008 |
-0.07% |
| 2025-04-17 |
450019 |
國(guó)富恒久信用債券C |
1.2262 |
1.5581 |
1.2254 |
1.5573 |
0.0008 |
0.07% |
| 2025-04-16 |
450019 |
國(guó)富恒久信用債券C |
1.2254 |
1.5573 |
1.2279 |
1.5598 |
-0.0025 |
-0.20% |
|
|
| 2025-04-15 |
450019 |
國(guó)富恒久信用債券C |
1.2279 |
1.5598 |
1.2303 |
1.5622 |
-0.0024 |
-0.20% |
| 2025-04-14 |
450019 |
國(guó)富恒久信用債券C |
1.2303 |
1.5622 |
1.2292 |
1.5611 |
0.0011 |
0.09% |
| 2025-04-11 |
450019 |
國(guó)富恒久信用債券C |
1.2292 |
1.5611 |
1.2315 |
1.5634 |
-0.0023 |
-0.19% |
| 2025-04-10 |
450019 |
國(guó)富恒久信用債券C |
1.2315 |
1.5634 |
1.2275 |
1.5594 |
0.0040 |
0.33% |
| 2025-04-09 |
450019 |
國(guó)富恒久信用債券C |
1.2275 |
1.5594 |
1.2217 |
1.5536 |
0.0058 |
0.47% |
| 2025-04-08 |
450019 |
國(guó)富恒久信用債券C |
1.2217 |
1.5536 |
1.2184 |
1.5503 |
0.0033 |
0.27% |
| 2025-04-07 |
450019 |
國(guó)富恒久信用債券C |
1.2184 |
1.5503 |
1.2336 |
1.5655 |
-0.0152 |
-1.23% |
| 2025-04-03 |
450019 |
國(guó)富恒久信用債券C |
1.2336 |
1.5655 |
1.2336 |
1.5655 |
0.0000 |
0.00% |
| 2025-04-02 |
450019 |
國(guó)富恒久信用債券C |
1.2336 |
1.5655 |
1.2324 |
1.5643 |
0.0012 |
0.10% |
| 2025-04-01 |
450019 |
國(guó)富恒久信用債券C |
1.2324 |
1.5643 |
1.2311 |
1.5630 |
0.0013 |
0.11% |
| 2025-03-31 |
450019 |
國(guó)富恒久信用債券C |
1.2311 |
1.5630 |
1.2328 |
1.5647 |
-0.0017 |
-0.14% |
| 2025-03-28 |
450019 |
國(guó)富恒久信用債券C |
1.2328 |
1.5647 |
1.2336 |
1.5655 |
-0.0008 |
-0.06% |
| 2025-03-27 |
450019 |
國(guó)富恒久信用債券C |
1.2336 |
1.5655 |
1.2325 |
1.5644 |
0.0011 |
0.09% |
| 2025-03-26 |
450019 |
國(guó)富恒久信用債券C |
1.2325 |
1.5644 |
1.2308 |
1.5627 |
0.0017 |
0.14% |
| 2025-03-25 |
450019 |
國(guó)富恒久信用債券C |
1.2308 |
1.5627 |
1.2291 |
1.5610 |
0.0017 |
0.14% |
| 2025-03-24 |
450019 |
國(guó)富恒久信用債券C |
1.2291 |
1.5610 |
1.2315 |
1.5634 |
-0.0024 |
-0.19% |
| 2025-03-21 |
450019 |
國(guó)富恒久信用債券C |
1.2315 |
1.5634 |
1.2353 |
1.5672 |
-0.0038 |
-0.31% |
| 2025-03-20 |
450019 |
國(guó)富恒久信用債券C |
1.2353 |
1.5672 |
1.2359 |
1.5678 |
-0.0006 |
-0.05% |
| 2025-03-19 |
450019 |
國(guó)富恒久信用債券C |
1.2359 |
1.5678 |
1.2385 |
1.5704 |
-0.0026 |
-0.21% |
| 2025-03-18 |
450019 |
國(guó)富恒久信用債券C |
1.2385 |
1.5704 |
1.2381 |
1.5700 |
0.0004 |
0.03% |
| 2025-03-17 |
450019 |
國(guó)富恒久信用債券C |
1.2381 |
1.5700 |
1.2380 |
1.5699 |
0.0001 |
0.01% |
| 2025-03-14 |
450019 |
國(guó)富恒久信用債券C |
1.2380 |
1.5699 |
1.2354 |
1.5673 |
0.0026 |
0.21% |
| 2025-03-13 |
450019 |
國(guó)富恒久信用債券C |
1.2354 |
1.5673 |
1.2371 |
1.5690 |
-0.0017 |
-0.14% |
| 2025-03-12 |
450019 |
國(guó)富恒久信用債券C |
1.2371 |
1.5690 |
1.2370 |
1.5689 |
0.0001 |
0.01% |
| 2025-03-11 |
450019 |
國(guó)富恒久信用債券C |
1.2370 |
1.5689 |
1.2393 |
1.5712 |
-0.0023 |
-0.19% |
| 2025-03-10 |
450019 |
國(guó)富恒久信用債券C |
1.2393 |
1.5712 |
1.2379 |
1.5698 |
0.0014 |
0.11% |
| 2025-03-07 |
450019 |
國(guó)富恒久信用債券C |
1.2379 |
1.5698 |
1.2387 |
1.5706 |
-0.0008 |
-0.06% |
| 2025-03-06 |
450019 |
國(guó)富恒久信用債券C |
1.2387 |
1.5706 |
1.2358 |
1.5677 |
0.0029 |
0.23% |
| 2025-03-05 |
450019 |
國(guó)富恒久信用債券C |
1.2358 |
1.5677 |
1.2348 |
1.5667 |
0.0010 |
0.08% |
| 2025-03-04 |
450019 |
國(guó)富恒久信用債券C |
1.2348 |
1.5667 |
1.2339 |
1.5658 |
0.0009 |
0.07% |
| 2025-03-03 |
450019 |
國(guó)富恒久信用債券C |
1.2339 |
1.5658 |
1.2351 |
1.5670 |
-0.0012 |
-0.10% |
| 2025-02-28 |
450019 |
國(guó)富恒久信用債券C |
1.2351 |
1.5670 |
1.2392 |
1.5711 |
-0.0041 |
-0.33% |
| 2025-02-27 |
450019 |
國(guó)富恒久信用債券C |
1.2392 |
1.5711 |
1.2404 |
1.5723 |
-0.0012 |
-0.10% |
| 2025-02-26 |
450019 |
國(guó)富恒久信用債券C |
1.2404 |
1.5723 |
1.2345 |
1.5664 |
0.0059 |
0.48% |
| 2025-02-25 |
450019 |
國(guó)富恒久信用債券C |
1.2345 |
1.5664 |
1.2359 |
1.5678 |
-0.0014 |
-0.11% |
| 2025-02-24 |
450019 |
國(guó)富恒久信用債券C |
1.2359 |
1.5678 |
1.2369 |
1.5688 |
-0.0010 |
-0.08% |
| 2025-02-21 |
450019 |
國(guó)富恒久信用債券C |
1.2369 |
1.5688 |
1.2360 |
1.5679 |
0.0009 |
0.07% |
| 2025-02-20 |
450019 |
國(guó)富恒久信用債券C |
1.2360 |
1.5679 |
1.2357 |
1.5676 |
0.0003 |
0.02% |
| 2025-02-19 |
450019 |
國(guó)富恒久信用債券C |
1.2357 |
1.5676 |
1.2332 |
1.5651 |
0.0025 |
0.20% |
| 2025-02-18 |
450019 |
國(guó)富恒久信用債券C |
1.2332 |
1.5651 |
1.2360 |
1.5679 |
-0.0028 |
-0.23% |
| 2025-02-17 |
450019 |
國(guó)富恒久信用債券C |
1.2360 |
1.5679 |
1.2363 |
1.5682 |
-0.0003 |
-0.02% |
| 2025-02-14 |
450019 |
國(guó)富恒久信用債券C |
1.2363 |
1.5682 |
1.2370 |
1.5689 |
-0.0007 |
-0.06% |
| 2025-02-13 |
450019 |
國(guó)富恒久信用債券C |
1.2370 |
1.5689 |
1.2372 |
1.5691 |
-0.0002 |
-0.02% |
| 2025-02-12 |
450019 |
國(guó)富恒久信用債券C |
1.2372 |
1.5691 |
1.2364 |
1.5683 |
0.0008 |
0.06% |
| 2025-02-11 |
450019 |
國(guó)富恒久信用債券C |
1.2364 |
1.5683 |
1.2373 |
1.5692 |
-0.0009 |
-0.07% |
| 2025-02-10 |
450019 |
國(guó)富恒久信用債券C |
1.2373 |
1.5692 |
1.2368 |
1.5687 |
0.0005 |
0.04% |
| 2025-02-07 |
450019 |
國(guó)富恒久信用債券C |
1.2368 |
1.5687 |
1.2350 |
1.5669 |
0.0018 |
0.15% |
| 2025-02-06 |
450019 |
國(guó)富恒久信用債券C |
1.2350 |
1.5669 |
1.2332 |
1.5651 |
0.0018 |
0.15% |
| 2025-02-05 |
450019 |
國(guó)富恒久信用債券C |
1.2332 |
1.5651 |
1.2319 |
1.5638 |
0.0013 |
0.11% |
| 2025-01-27 |
450019 |
國(guó)富恒久信用債券C |
1.2319 |
1.5638 |
1.2317 |
1.5636 |
0.0002 |
0.02% |
| 2025-01-22 |
450019 |
國(guó)富恒久信用債券C |
1.2306 |
1.5625 |
1.2301 |
1.5620 |
0.0005 |
0.04% |
| 2025-01-14 |
450019 |
國(guó)富恒久信用債券C |
1.2284 |
1.5603 |
1.2251 |
1.5570 |
0.0033 |
0.27% |
| 2025-01-13 |
450019 |
國(guó)富恒久信用債券C |
1.2251 |
1.5570 |
1.2258 |
1.5577 |
-0.0007 |
-0.06% |
| 2025-01-10 |
450019 |
國(guó)富恒久信用債券C |
1.2258 |
1.5577 |
1.2261 |
1.5580 |
-0.0003 |
-0.02% |
| 2025-01-09 |
450019 |
國(guó)富恒久信用債券C |
1.2261 |
1.5580 |
1.2267 |
1.5586 |
-0.0006 |
-0.05% |
| 2025-01-08 |
450019 |
國(guó)富恒久信用債券C |
1.2267 |
1.5586 |
1.2269 |
1.5588 |
-0.0002 |
-0.02% |
| 2025-01-07 |
450019 |
國(guó)富恒久信用債券C |
1.2269 |
1.5588 |
1.2262 |
1.5581 |
0.0007 |
0.06% |
| 2025-01-06 |
450019 |
國(guó)富恒久信用債券C |
1.2262 |
1.5581 |
1.2265 |
1.5584 |
-0.0003 |
-0.02% |
| 2025-01-03 |
450019 |
國(guó)富恒久信用債券C |
1.2265 |
1.5584 |
1.2269 |
1.5588 |
-0.0004 |
-0.03% |
| 2025-01-02 |
450019 |
國(guó)富恒久信用債券C |
1.2269 |
1.5588 |
1.2267 |
1.5586 |
0.0002 |
0.02% |
| 2024-12-31 |
450019 |
國(guó)富恒久信用債券C |
1.2267 |
1.5586 |
1.2266 |
1.5585 |
0.0001 |
0.01% |
| 2024-12-26 |
450019 |
國(guó)富恒久信用債券C |
1.2231 |
1.5550 |
1.2229 |
1.5548 |
0.0002 |
0.02% |
| 2024-12-25 |
450019 |
國(guó)富恒久信用債券C |
1.2229 |
1.5548 |
1.2243 |
1.5562 |
-0.0014 |
-0.11% |
| 2024-12-24 |
450019 |
國(guó)富恒久信用債券C |
1.2243 |
1.5562 |
1.2228 |
1.5547 |
0.0015 |
0.12% |
| 2024-12-23 |
450019 |
國(guó)富恒久信用債券C |
1.2228 |
1.5547 |
1.2236 |
1.5555 |
-0.0008 |
-0.07% |
| 2024-12-20 |
450019 |
國(guó)富恒久信用債券C |
1.2236 |
1.5555 |
1.2204 |
1.5523 |
0.0032 |
0.26% |
| 2024-12-19 |
450019 |
國(guó)富恒久信用債券C |
1.2204 |
1.5523 |
1.2220 |
1.5539 |
-0.0016 |
-0.13% |
| 2024-12-18 |
450019 |
國(guó)富恒久信用債券C |
1.2220 |
1.5539 |
1.2215 |
1.5534 |
0.0005 |
0.04% |
| 2024-12-17 |
450019 |
國(guó)富恒久信用債券C |
1.2215 |
1.5534 |
1.2249 |
1.5568 |
-0.0034 |
-0.28% |
| 2024-12-16 |
450019 |
國(guó)富恒久信用債券C |
1.2249 |
1.5568 |
1.2272 |
1.5591 |
-0.0023 |
-0.19% |
| 2024-12-13 |
450019 |
國(guó)富恒久信用債券C |
1.2272 |
1.5591 |
1.2287 |
1.5606 |
-0.0015 |
-0.12% |
| 2024-12-12 |
450019 |
國(guó)富恒久信用債券C |
1.2287 |
1.5606 |
1.2250 |
1.5569 |
0.0037 |
0.30% |
| 2024-12-11 |
450019 |
國(guó)富恒久信用債券C |
1.2250 |
1.5569 |
1.2206 |
1.5525 |
0.0044 |
0.36% |
| 2024-12-10 |
450019 |
國(guó)富恒久信用債券C |
1.2206 |
1.5525 |
1.2140 |
1.5459 |
0.0066 |
0.54% |
| 2024-12-09 |
450019 |
國(guó)富恒久信用債券C |
1.2140 |
1.5459 |
1.2146 |
1.5465 |
-0.0006 |
-0.05% |
| 2024-12-06 |
450019 |
國(guó)富恒久信用債券C |
1.2146 |
1.5465 |
1.2117 |
1.5436 |
0.0029 |
0.24% |
| 2024-12-05 |
450019 |
國(guó)富恒久信用債券C |
1.2117 |
1.5436 |
1.2106 |
1.5425 |
0.0011 |
0.09% |
| 2024-12-04 |
450019 |
國(guó)富恒久信用債券C |
1.2106 |
1.5425 |
1.2117 |
1.5436 |
-0.0011 |
-0.09% |
| 2024-12-03 |
450019 |
國(guó)富恒久信用債券C |
1.2117 |
1.5436 |
1.2110 |
1.5429 |
0.0007 |
0.06% |
| 2024-12-02 |
450019 |
國(guó)富恒久信用債券C |
1.2110 |
1.5429 |
1.2074 |
1.5393 |
0.0036 |
0.30% |
| 2024-11-29 |
450019 |
國(guó)富恒久信用債券C |
1.2074 |
1.5393 |
1.2038 |
1.5357 |
0.0036 |
0.30% |
| 2024-11-28 |
450019 |
國(guó)富恒久信用債券C |
1.2038 |
1.5357 |
1.2020 |
1.5339 |
0.0018 |
0.15% |
| 2024-11-27 |
450019 |
國(guó)富恒久信用債券C |
1.2020 |
1.5339 |
1.1991 |
1.5310 |
0.0029 |
0.24% |
| 2024-11-26 |
450019 |
國(guó)富恒久信用債券C |
1.1991 |
1.5310 |
1.1987 |
1.5306 |
0.0004 |
0.03% |
| 2024-11-25 |
450019 |
國(guó)富恒久信用債券C |
1.1987 |
1.5306 |
1.1985 |
1.5304 |
0.0002 |
0.02% |
