國(guó)富中小盤(pán)股票A(國(guó)富中小盤(pán))基金凈值查詢(450009)
今天最新凈值
2.5039
0.0215 0.8700%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.4648
-0.0266 -1.0683%
- 累計(jì)凈值：3.5183
- 成立日期：2010-11-23
- 基金類(lèi)型：股票型
- 成立份額：30.515億份
- 最近份額：13.3826億
- 最近資產(chǎn)：32.43億
- 基金公司：國(guó)海富蘭克林基金
- 基金經(jīng)理：趙曉東
近一年國(guó)富中小盤(pán)股票A|國(guó)富中小盤(pán)基金凈值查詢
近一年,國(guó)富中小盤(pán)股票A(450009)基金累計(jì)收益率3.15%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4914 |
3.5058 |
2.5039 |
3.5183 |
-0.0125 |
-0.50% |
| 2025-05-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5039 |
3.5183 |
2.4824 |
3.4968 |
0.0215 |
0.87% |
| 2025-05-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4824 |
3.4968 |
2.4762 |
3.4906 |
0.0062 |
0.25% |
| 2025-05-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4762 |
3.4906 |
2.4667 |
3.4811 |
0.0095 |
0.39% |
| 2025-05-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4667 |
3.4811 |
2.4786 |
3.4930 |
-0.0119 |
-0.48% |
| 2025-05-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4786 |
3.4930 |
2.4982 |
3.5126 |
-0.0196 |
-0.78% |
| 2025-05-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4982 |
3.5126 |
2.4973 |
3.5117 |
0.0009 |
0.04% |
| 2025-05-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4973 |
3.5117 |
2.4870 |
3.5014 |
0.0103 |
0.41% |
| 2025-05-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4870 |
3.5014 |
2.4762 |
3.4906 |
0.0108 |
0.44% |
| 2025-05-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4762 |
3.4906 |
2.4817 |
3.4961 |
-0.0055 |
-0.22% |
|
|
| 2025-05-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4817 |
3.4961 |
2.4760 |
3.4904 |
0.0057 |
0.23% |
| 2025-05-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4760 |
3.4904 |
2.4662 |
3.4806 |
0.0098 |
0.40% |
| 2025-05-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4662 |
3.4806 |
2.4631 |
3.4775 |
0.0031 |
0.13% |
| 2025-04-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4631 |
3.4775 |
2.4733 |
3.4877 |
-0.0102 |
-0.41% |
| 2025-04-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4733 |
3.4877 |
2.4621 |
3.4765 |
0.0112 |
0.45% |
| 2025-04-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4621 |
3.4765 |
2.4682 |
3.4826 |
-0.0061 |
-0.25% |
| 2025-04-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4682 |
3.4826 |
2.4589 |
3.4733 |
0.0093 |
0.38% |
| 2025-04-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4589 |
3.4733 |
2.4479 |
3.4623 |
0.0110 |
0.45% |
| 2025-04-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4479 |
3.4623 |
2.4563 |
3.4707 |
-0.0084 |
-0.34% |
| 2025-04-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4563 |
3.4707 |
2.4531 |
3.4675 |
0.0032 |
0.13% |
| 2025-04-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4531 |
3.4675 |
2.4608 |
3.4752 |
-0.0077 |
-0.31% |
| 2025-04-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4608 |
3.4752 |
2.4553 |
3.4697 |
0.0055 |
0.22% |
| 2025-04-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4553 |
3.4697 |
2.4329 |
3.4473 |
0.0224 |
0.92% |
| 2025-04-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4329 |
3.4473 |
2.4350 |
3.4494 |
-0.0021 |
-0.09% |
| 2025-04-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4350 |
3.4494 |
2.4337 |
3.4481 |
0.0013 |
0.05% |
|
|
| 2025-04-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4337 |
3.4481 |
2.4437 |
3.4581 |
-0.0100 |
-0.41% |
| 2025-04-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4437 |
3.4581 |
2.4413 |
3.4557 |
0.0024 |
0.10% |
| 2025-04-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4413 |
3.4557 |
2.4167 |
3.4311 |
0.0246 |
1.02% |
| 2025-04-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4167 |
3.4311 |
2.3706 |
3.3850 |
0.0461 |
1.94% |
| 2025-04-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3706 |
3.3850 |
2.3231 |
3.3375 |
0.0475 |
2.04% |
| 2025-04-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3231 |
3.3375 |
2.4922 |
3.5066 |
-0.1691 |
-6.79% |
| 2025-04-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4922 |
3.5066 |
2.4901 |
3.5045 |
0.0021 |
0.08% |
| 2025-04-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4901 |
3.5045 |
2.4795 |
3.4939 |
0.0106 |
0.43% |
| 2025-04-01 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4795 |
3.4939 |
2.4779 |
3.4923 |
0.0016 |
0.06% |
| 2025-03-31 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4779 |
3.4923 |
2.5022 |
3.5166 |
-0.0243 |
-0.97% |
| 2025-03-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5022 |
3.5166 |
2.5229 |
3.5373 |
-0.0207 |
-0.82% |
| 2025-03-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5229 |
3.5373 |
2.5250 |
3.5394 |
-0.0021 |
-0.08% |
| 2025-03-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5250 |
3.5394 |
2.5270 |
3.5414 |
-0.0020 |
-0.08% |
| 2025-03-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5270 |
3.5414 |
2.5197 |
3.5341 |
0.0073 |
0.29% |
| 2025-03-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5197 |
3.5341 |
2.5082 |
3.5226 |
0.0115 |
0.46% |
| 2025-03-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5082 |
3.5226 |
2.5314 |
3.5458 |
-0.0232 |
-0.92% |
| 2025-03-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5314 |
3.5458 |
2.5488 |
3.5632 |
-0.0174 |
-0.68% |
| 2025-03-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5488 |
3.5632 |
2.5458 |
3.5602 |
0.0030 |
0.12% |
| 2025-03-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5458 |
3.5602 |
2.5497 |
3.5641 |
-0.0039 |
-0.15% |
| 2025-03-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5497 |
3.5641 |
2.5525 |
3.5669 |
-0.0028 |
-0.11% |
| 2025-03-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5525 |
3.5669 |
2.5132 |
3.5276 |
0.0393 |
1.56% |
| 2025-03-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5132 |
3.5276 |
2.5083 |
3.5227 |
0.0049 |
0.20% |
| 2025-03-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5083 |
3.5227 |
2.5134 |
3.5278 |
-0.0051 |
-0.20% |
| 2025-03-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5134 |
3.5278 |
2.4880 |
3.5024 |
0.0254 |
1.02% |
| 2025-03-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4880 |
3.5024 |
2.4981 |
3.5125 |
-0.0101 |
-0.40% |
| 2025-03-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4981 |
3.5125 |
2.5035 |
3.5179 |
-0.0054 |
-0.22% |
| 2025-03-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5035 |
3.5179 |
2.4668 |
3.4812 |
0.0367 |
1.49% |
| 2025-03-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4668 |
3.4812 |
2.4712 |
3.4856 |
-0.0044 |
-0.18% |
| 2025-03-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4712 |
3.4856 |
2.4659 |
3.4803 |
0.0053 |
0.21% |
| 2025-03-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4659 |
3.4803 |
2.4477 |
3.4621 |
0.0182 |
0.74% |
| 2025-02-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4477 |
3.4621 |
2.4859 |
3.5003 |
-0.0382 |
-1.54% |
| 2025-02-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4859 |
3.5003 |
2.4656 |
3.4800 |
0.0203 |
0.82% |
| 2025-02-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4656 |
3.4800 |
2.4319 |
3.4463 |
0.0337 |
1.39% |
| 2025-02-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4319 |
3.4463 |
2.4497 |
3.4641 |
-0.0178 |
-0.73% |
| 2025-02-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4497 |
3.4641 |
2.4378 |
3.4522 |
0.0119 |
0.49% |
| 2025-02-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4378 |
3.4522 |
2.4328 |
3.4472 |
0.0050 |
0.21% |
| 2025-02-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4328 |
3.4472 |
2.4253 |
3.4397 |
0.0075 |
0.31% |
| 2025-02-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4253 |
3.4397 |
2.4073 |
3.4217 |
0.0180 |
0.75% |
| 2025-02-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4073 |
3.4217 |
2.4262 |
3.4406 |
-0.0189 |
-0.78% |
| 2025-02-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4262 |
3.4406 |
2.4335 |
3.4479 |
-0.0073 |
-0.30% |
| 2025-02-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4335 |
3.4479 |
2.4403 |
3.4547 |
-0.0068 |
-0.28% |
| 2025-02-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4403 |
3.4547 |
2.4307 |
3.4451 |
0.0096 |
0.39% |
| 2025-02-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4307 |
3.4451 |
2.4084 |
3.4228 |
0.0223 |
0.93% |
| 2025-02-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4084 |
3.4228 |
2.4148 |
3.4292 |
-0.0064 |
-0.27% |
| 2025-02-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4148 |
3.4292 |
2.4133 |
3.4277 |
0.0015 |
0.06% |
| 2025-02-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4133 |
3.4277 |
2.3936 |
3.4080 |
0.0197 |
0.82% |
| 2025-02-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3936 |
3.4080 |
2.3774 |
3.3918 |
0.0162 |
0.68% |
| 2025-02-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3774 |
3.3918 |
2.3997 |
3.4141 |
-0.0223 |
-0.93% |
| 2025-01-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3997 |
3.4141 |
2.4071 |
3.4215 |
-0.0074 |
-0.31% |
| 2025-01-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3559 |
3.3703 |
2.3943 |
3.4087 |
-0.0384 |
-1.60% |
| 2025-01-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3607 |
3.3751 |
2.3087 |
3.3231 |
0.0520 |
2.25% |
| 2025-01-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3087 |
3.3231 |
2.3117 |
3.3261 |
-0.0030 |
-0.13% |
| 2025-01-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3117 |
3.3261 |
2.3566 |
3.3710 |
-0.0449 |
-1.91% |
| 2025-01-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3566 |
3.3710 |
2.3634 |
3.3778 |
-0.0068 |
-0.29% |
| 2025-01-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3634 |
3.3778 |
2.3548 |
3.3692 |
0.0086 |
0.37% |
| 2025-01-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3548 |
3.3692 |
2.3460 |
3.3604 |
0.0088 |
0.38% |
| 2025-01-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3460 |
3.3604 |
2.3447 |
3.3591 |
0.0013 |
0.06% |
| 2025-01-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3447 |
3.3591 |
2.3832 |
3.3976 |
-0.0385 |
-1.62% |
| 2025-01-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3832 |
3.3976 |
2.4233 |
3.4377 |
-0.0401 |
-1.65% |
| 2024-12-31 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4233 |
3.4377 |
2.4537 |
3.4681 |
-0.0304 |
-1.24% |
| 2024-12-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4446 |
3.4590 |
2.4446 |
3.4590 |
0.0000 |
0.00% |
| 2024-12-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4446 |
3.4590 |
2.4532 |
3.4676 |
-0.0086 |
-0.35% |
| 2024-12-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4532 |
3.4676 |
2.4183 |
3.4327 |
0.0349 |
1.44% |
| 2024-12-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4183 |
3.4327 |
2.4284 |
3.4428 |
-0.0101 |
-0.42% |
| 2024-12-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4284 |
3.4428 |
2.4326 |
3.4470 |
-0.0042 |
-0.17% |
| 2024-12-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4326 |
3.4470 |
2.4399 |
3.4543 |
-0.0073 |
-0.30% |
| 2024-12-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4399 |
3.4543 |
2.4395 |
3.4539 |
0.0004 |
0.02% |
| 2024-12-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4395 |
3.4539 |
2.4614 |
3.4758 |
-0.0219 |
-0.89% |
| 2024-12-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4614 |
3.4758 |
2.5033 |
3.5177 |
-0.0419 |
-1.67% |
| 2024-12-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5033 |
3.5177 |
2.5602 |
3.5746 |
-0.0569 |
-2.22% |
| 2024-12-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5602 |
3.5746 |
2.5284 |
3.5428 |
0.0318 |
1.26% |
| 2024-12-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5284 |
3.5428 |
2.5180 |
3.5324 |
0.0104 |
0.41% |
| 2024-12-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5180 |
3.5324 |
2.4916 |
3.5060 |
0.0264 |
1.06% |
| 2024-12-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4916 |
3.5060 |
2.5042 |
3.5186 |
-0.0126 |
-0.50% |
| 2024-12-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5042 |
3.5186 |
2.4812 |
3.4956 |
0.0230 |
0.93% |
| 2024-12-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4812 |
3.4956 |
2.4839 |
3.4983 |
-0.0027 |
-0.11% |
| 2024-12-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4839 |
3.4983 |
2.5140 |
3.5284 |
-0.0301 |
-1.20% |
| 2024-12-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5140 |
3.5284 |
2.5188 |
3.5332 |
-0.0048 |
-0.19% |
| 2024-12-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5188 |
3.5332 |
2.5071 |
3.5215 |
0.0117 |
0.47% |
| 2024-11-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5071 |
3.5215 |
2.4685 |
3.4829 |
0.0386 |
1.56% |
| 2024-11-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4685 |
3.4829 |
2.4725 |
3.4869 |
-0.0040 |
-0.16% |
| 2024-11-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4725 |
3.4869 |
2.4331 |
3.4475 |
0.0394 |
1.62% |
| 2024-11-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4331 |
3.4475 |
2.4224 |
3.4368 |
0.0107 |
0.44% |
| 2024-11-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4224 |
3.4368 |
2.4218 |
3.4362 |
0.0006 |
0.02% |
| 2024-11-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4218 |
3.4362 |
2.5025 |
3.5169 |
-0.0807 |
-3.22% |
| 2024-11-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5025 |
3.5169 |
2.5100 |
3.5244 |
-0.0075 |
-0.30% |
| 2024-11-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5100 |
3.5244 |
2.5131 |
3.5275 |
-0.0031 |
-0.12% |
| 2024-11-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5131 |
3.5275 |
2.4832 |
3.4976 |
0.0299 |
1.20% |
| 2024-11-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4832 |
3.4976 |
2.4936 |
3.5080 |
-0.0104 |
-0.42% |
| 2024-11-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4936 |
3.5080 |
2.5349 |
3.5493 |
-0.0413 |
-1.63% |
| 2024-11-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5349 |
3.5493 |
2.5889 |
3.6033 |
-0.0540 |
-2.09% |
| 2024-11-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5889 |
3.6033 |
2.5948 |
3.6092 |
-0.0059 |
-0.23% |
| 2024-11-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5948 |
3.6092 |
2.6123 |
3.6267 |
-0.0175 |
-0.67% |
| 2024-11-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.6123 |
3.6267 |
2.6077 |
3.6221 |
0.0046 |
0.18% |
| 2024-11-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.6077 |
3.6221 |
2.6634 |
3.6778 |
-0.0557 |
-2.09% |
| 2024-11-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.6634 |
3.6778 |
2.5828 |
3.5972 |
0.0806 |
3.12% |
| 2024-11-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5828 |
3.5972 |
2.5679 |
3.5823 |
0.0149 |
0.58% |
| 2024-11-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5679 |
3.5823 |
2.5175 |
3.5319 |
0.0504 |
2.00% |
| 2024-11-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5175 |
3.5319 |
2.4888 |
3.5032 |
0.0287 |
1.15% |
| 2024-11-01 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4888 |
3.5032 |
2.4648 |
3.4792 |
0.0240 |
0.97% |
| 2024-10-31 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4648 |
3.4792 |
2.4775 |
3.4919 |
-0.0127 |
-0.51% |
| 2024-10-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4775 |
3.4919 |
2.4913 |
3.5057 |
-0.0138 |
-0.55% |
| 2024-10-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4913 |
3.5057 |
2.5239 |
3.5383 |
-0.0326 |
-1.29% |
| 2024-10-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5239 |
3.5383 |
2.5002 |
3.5146 |
0.0237 |
0.95% |
| 2024-10-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5002 |
3.5146 |
2.4914 |
3.5058 |
0.0088 |
0.35% |
| 2024-10-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4914 |
3.5058 |
2.5172 |
3.5316 |
-0.0258 |
-1.02% |
| 2024-10-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5172 |
3.5316 |
2.5142 |
3.5286 |
0.0030 |
0.12% |
| 2024-10-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5142 |
3.5286 |
2.4998 |
3.5142 |
0.0144 |
0.58% |
| 2024-10-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4998 |
3.5142 |
2.4783 |
3.4927 |
0.0215 |
0.87% |
| 2024-10-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4783 |
3.4927 |
2.4256 |
3.4400 |
0.0527 |
2.17% |
| 2024-10-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4256 |
3.4400 |
2.4867 |
3.5011 |
-0.0611 |
-2.46% |
| 2024-10-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4867 |
3.5011 |
2.4540 |
3.4684 |
0.0327 |
1.33% |
| 2024-10-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4540 |
3.4684 |
2.5110 |
3.5254 |
-0.0570 |
-2.27% |
| 2024-10-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5110 |
3.5254 |
2.4425 |
3.4569 |
0.0685 |
2.80% |
| 2024-10-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4425 |
3.4569 |
2.5057 |
3.5201 |
-0.0632 |
-2.52% |
| 2024-10-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5057 |
3.5201 |
2.4928 |
3.5072 |
0.0129 |
0.52% |
| 2024-10-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.4928 |
3.5072 |
2.6942 |
3.7086 |
-0.2014 |
-7.48% |
| 2024-10-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.6942 |
3.7086 |
2.5808 |
3.5952 |
0.1134 |
4.39% |
| 2024-09-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.5808 |
3.5952 |
2.3725 |
3.3869 |
0.2083 |
8.78% |
| 2024-09-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3725 |
3.3869 |
2.2487 |
3.2631 |
0.1238 |
5.51% |
| 2024-09-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2487 |
3.2631 |
2.1243 |
3.1387 |
0.1244 |
5.86% |
| 2024-09-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1243 |
3.1387 |
2.1100 |
3.1244 |
0.0143 |
0.68% |
| 2024-09-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1100 |
3.1244 |
2.0374 |
3.0518 |
0.0726 |
3.56% |
| 2024-09-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0374 |
3.0518 |
2.0355 |
3.0499 |
0.0019 |
0.09% |
| 2024-09-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0355 |
3.0499 |
2.0364 |
3.0508 |
-0.0009 |
-0.04% |
| 2024-09-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0364 |
3.0508 |
2.0057 |
3.0201 |
0.0307 |
1.53% |
| 2024-09-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0057 |
3.0201 |
1.9876 |
3.0020 |
0.0181 |
0.91% |
| 2024-09-13 |
450009 |
國(guó)富中小盤(pán)股票A |
1.9876 |
3.0020 |
2.0068 |
3.0212 |
-0.0192 |
-0.96% |
| 2024-09-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0068 |
3.0212 |
2.0167 |
3.0311 |
-0.0099 |
-0.49% |
| 2024-09-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0167 |
3.0311 |
2.0101 |
3.0245 |
0.0066 |
0.33% |
| 2024-09-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0101 |
3.0245 |
2.0119 |
3.0263 |
-0.0018 |
-0.09% |
| 2024-09-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0119 |
3.0263 |
2.0341 |
3.0485 |
-0.0222 |
-1.09% |
| 2024-09-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0341 |
3.0485 |
2.0711 |
3.0855 |
-0.0370 |
-1.79% |
| 2024-09-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0711 |
3.0855 |
2.0627 |
3.0771 |
0.0084 |
0.41% |
| 2024-09-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0627 |
3.0771 |
2.0749 |
3.0893 |
-0.0122 |
-0.59% |
| 2024-09-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0749 |
3.0893 |
2.0549 |
3.0693 |
0.0200 |
0.97% |
| 2024-09-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0549 |
3.0693 |
2.0888 |
3.1032 |
-0.0339 |
-1.62% |
| 2024-08-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0888 |
3.1032 |
2.0463 |
3.0607 |
0.0425 |
2.08% |
| 2024-08-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0463 |
3.0607 |
2.0287 |
3.0431 |
0.0176 |
0.87% |
| 2024-08-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0287 |
3.0431 |
2.0309 |
3.0453 |
-0.0022 |
-0.11% |
| 2024-08-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0309 |
3.0453 |
2.0577 |
3.0721 |
-0.0268 |
-1.30% |
| 2024-08-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0577 |
3.0721 |
2.0568 |
3.0712 |
0.0009 |
0.04% |
| 2024-08-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0568 |
3.0712 |
2.0585 |
3.0729 |
-0.0017 |
-0.08% |
| 2024-08-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0585 |
3.0729 |
2.0750 |
3.0894 |
-0.0165 |
-0.80% |
| 2024-08-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0750 |
3.0894 |
2.0791 |
3.0935 |
-0.0041 |
-0.20% |
| 2024-08-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0791 |
3.0935 |
2.0912 |
3.1056 |
-0.0121 |
-0.58% |
| 2024-08-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0912 |
3.1056 |
2.0823 |
3.0967 |
0.0089 |
0.43% |
| 2024-08-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0823 |
3.0967 |
2.0875 |
3.1019 |
-0.0052 |
-0.25% |
| 2024-08-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0875 |
3.1019 |
2.0754 |
3.0898 |
0.0121 |
0.58% |
| 2024-08-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0754 |
3.0898 |
2.1007 |
3.1151 |
-0.0253 |
-1.20% |
| 2024-08-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1007 |
3.1151 |
2.0988 |
3.1132 |
0.0019 |
0.09% |
| 2024-08-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0988 |
3.1132 |
2.1239 |
3.1383 |
-0.0251 |
-1.18% |
| 2024-08-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1239 |
3.1383 |
2.1260 |
3.1404 |
-0.0021 |
-0.10% |
| 2024-08-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1260 |
3.1404 |
2.1267 |
3.1411 |
-0.0007 |
-0.03% |
| 2024-08-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1267 |
3.1411 |
2.1266 |
3.1410 |
0.0001 |
0.00% |
| 2024-08-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1266 |
3.1410 |
2.0973 |
3.1117 |
0.0293 |
1.40% |
| 2024-08-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0973 |
3.1117 |
2.1135 |
3.1279 |
-0.0162 |
-0.77% |
| 2024-08-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1135 |
3.1279 |
2.1253 |
3.1397 |
-0.0118 |
-0.56% |
| 2024-07-31 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1548 |
3.1692 |
2.0833 |
3.0977 |
0.0715 |
3.43% |
| 2024-07-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0833 |
3.0977 |
2.0840 |
3.0984 |
-0.0007 |
-0.03% |
| 2024-07-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0840 |
3.0984 |
2.1054 |
3.1198 |
-0.0214 |
-1.02% |
| 2024-07-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1054 |
3.1198 |
2.0813 |
3.0957 |
0.0241 |
1.16% |
| 2024-07-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0813 |
3.0957 |
2.0763 |
3.0907 |
0.0050 |
0.24% |
| 2024-07-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0763 |
3.0907 |
2.1098 |
3.1242 |
-0.0335 |
-1.59% |
| 2024-07-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1098 |
3.1242 |
2.1522 |
3.1666 |
-0.0424 |
-1.97% |
| 2024-07-22 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1522 |
3.1666 |
2.1682 |
3.1826 |
-0.0160 |
-0.74% |
| 2024-07-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1682 |
3.1826 |
2.1813 |
3.1957 |
-0.0131 |
-0.60% |
| 2024-07-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1813 |
3.1957 |
2.1693 |
3.1837 |
0.0120 |
0.55% |
| 2024-07-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1693 |
3.1837 |
2.1562 |
3.1706 |
0.0131 |
0.61% |
| 2024-07-16 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1562 |
3.1706 |
2.1603 |
3.1747 |
-0.0041 |
-0.19% |
| 2024-07-15 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1603 |
3.1747 |
2.1731 |
3.1875 |
-0.0128 |
-0.59% |
| 2024-07-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1731 |
3.1875 |
2.1458 |
3.1602 |
0.0273 |
1.27% |
| 2024-07-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1458 |
3.1602 |
2.1069 |
3.1213 |
0.0389 |
1.85% |
| 2024-07-10 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1069 |
3.1213 |
2.1061 |
3.1205 |
0.0008 |
0.04% |
| 2024-07-09 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1061 |
3.1205 |
2.0766 |
3.0910 |
0.0295 |
1.42% |
| 2024-07-08 |
450009 |
國(guó)富中小盤(pán)股票A |
2.0766 |
3.0910 |
2.1094 |
3.1238 |
-0.0328 |
-1.55% |
| 2024-07-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1094 |
3.1238 |
2.1198 |
3.1342 |
-0.0104 |
-0.49% |
| 2024-07-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1198 |
3.1342 |
2.1464 |
3.1608 |
-0.0266 |
-1.24% |
| 2024-07-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1464 |
3.1608 |
2.1607 |
3.1751 |
-0.0143 |
-0.66% |
| 2024-07-02 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1607 |
3.1751 |
2.1913 |
3.2057 |
-0.0306 |
-1.40% |
| 2024-07-01 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1913 |
3.2057 |
2.1641 |
3.1785 |
0.0272 |
1.26% |
| 2024-06-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1641 |
3.1785 |
2.1669 |
3.1813 |
-0.0028 |
-0.13% |
| 2024-06-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1669 |
3.1813 |
2.1945 |
3.2089 |
-0.0276 |
-1.26% |
| 2024-06-26 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1945 |
3.2089 |
2.1756 |
3.1900 |
0.0189 |
0.87% |
| 2024-06-25 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1756 |
3.1900 |
2.1815 |
3.1959 |
-0.0059 |
-0.27% |
| 2024-06-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.1815 |
3.1959 |
2.2052 |
3.2196 |
-0.0237 |
-1.07% |
| 2024-06-21 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2052 |
3.2196 |
2.2099 |
3.2243 |
-0.0047 |
-0.21% |
| 2024-06-20 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2099 |
3.2243 |
2.2404 |
3.2548 |
-0.0305 |
-1.36% |
| 2024-06-19 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2404 |
3.2548 |
2.2566 |
3.2710 |
-0.0162 |
-0.72% |
| 2024-06-18 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2566 |
3.2710 |
2.2631 |
3.2775 |
-0.0065 |
-0.29% |
| 2024-06-17 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2631 |
3.2775 |
2.2729 |
3.2873 |
-0.0098 |
-0.43% |
| 2024-06-14 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2729 |
3.2873 |
2.2667 |
3.2811 |
0.0062 |
0.27% |
| 2024-06-13 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2667 |
3.2811 |
2.2884 |
3.3028 |
-0.0217 |
-0.95% |
| 2024-06-12 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2884 |
3.3028 |
2.2863 |
3.3007 |
0.0021 |
0.09% |
| 2024-06-11 |
450009 |
國(guó)富中小盤(pán)股票A |
2.2863 |
3.3007 |
2.3030 |
3.3174 |
-0.0167 |
-0.73% |
| 2024-06-07 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3030 |
3.3174 |
2.3125 |
3.3269 |
-0.0095 |
-0.41% |
| 2024-06-06 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3125 |
3.3269 |
2.3285 |
3.3429 |
-0.0160 |
-0.69% |
| 2024-06-05 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3285 |
3.3429 |
2.3545 |
3.3689 |
-0.0260 |
-1.10% |
| 2024-06-04 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3545 |
3.3689 |
2.3227 |
3.3371 |
0.0318 |
1.37% |
| 2024-06-03 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3227 |
3.3371 |
2.3398 |
3.3542 |
-0.0171 |
-0.73% |
| 2024-05-31 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3398 |
3.3542 |
2.3342 |
3.3486 |
0.0056 |
0.24% |
| 2024-05-30 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3342 |
3.3486 |
2.3409 |
3.3553 |
-0.0067 |
-0.29% |
| 2024-05-29 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3409 |
3.3553 |
2.3419 |
3.3563 |
-0.0010 |
-0.04% |
| 2024-05-28 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3419 |
3.3563 |
2.3737 |
3.3881 |
-0.0318 |
-1.34% |
| 2024-05-27 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3737 |
3.3881 |
2.3506 |
3.3650 |
0.0231 |
0.98% |
| 2024-05-24 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3506 |
3.3650 |
2.3764 |
3.3908 |
-0.0258 |
-1.09% |
| 2024-05-23 |
450009 |
國(guó)富中小盤(pán)股票A |
2.3764 |
3.3908 |
2.4019 |
3.4163 |
-0.0255 |
-1.06% |
