搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

光大保德信均衡精選混合A(光大精選)基金凈值查詢(360010)

今天最新凈值 0.5572 0.0017 0.3100% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.5553 -0.0019 -0.3471%
  • 累計(jì)凈值：1.1774
  • 成立日期：2009-03-04
  • 基金類型：混合型-偏股
  • 成立份額：10.405億份
  • 最近份額：0.5102億
  • 最近資產(chǎn)：0.33億
  • 基金公司：光大保德信基金
  • 基金經(jīng)理：戴奇雷 陶曙斌 蘇淼
近一年光大保德信均衡精選混合A|光大精選基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,光大保德信均衡精選混合A(360010)基金累計(jì)收益率-20.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 360010 光大保德信均衡精選混合A 0.5558 1.1760 0.5572 1.1774 -0.0014 -0.25%
2025-05-21 360010 光大保德信均衡精選混合A 0.5572 1.1774 0.5555 1.1757 0.0017 0.31%
2025-05-20 360010 光大保德信均衡精選混合A 0.5555 1.1757 0.5522 1.1724 0.0033 0.60%
2025-05-19 360010 光大保德信均衡精選混合A 0.5522 1.1724 0.5520 1.1722 0.0002 0.04%
2025-05-16 360010 光大保德信均衡精選混合A 0.5520 1.1722 0.5507 1.1709 0.0013 0.24%
2025-05-15 360010 光大保德信均衡精選混合A 0.5507 1.1709 0.5573 1.1775 -0.0066 -1.18%
2025-05-14 360010 光大保德信均衡精選混合A 0.5573 1.1775 0.5576 1.1778 -0.0003 -0.05%
2025-05-13 360010 光大保德信均衡精選混合A 0.5576 1.1778 0.5563 1.1765 0.0013 0.23%
2025-05-12 360010 光大保德信均衡精選混合A 0.5563 1.1765 0.5509 1.1711 0.0054 0.98%
2025-05-09 360010 光大保德信均衡精選混合A 0.5509 1.1711 0.5565 1.1767 -0.0056 -1.01%
2025-05-08 360010 光大保德信均衡精選混合A 0.5565 1.1767 0.5562 1.1764 0.0003 0.05%
2025-05-07 360010 光大保德信均衡精選混合A 0.5562 1.1764 0.5573 1.1775 -0.0011 -0.20%
2025-05-06 360010 光大保德信均衡精選混合A 0.5573 1.1775 0.5508 1.1710 0.0065 1.18%
2025-04-30 360010 光大保德信均衡精選混合A 0.5508 1.1710 0.5497 1.1699 0.0011 0.20%
2025-04-29 360010 光大保德信均衡精選混合A 0.5497 1.1699 0.5461 1.1663 0.0036 0.66%
2025-04-28 360010 光大保德信均衡精選混合A 0.5461 1.1663 0.5486 1.1688 -0.0025 -0.46%
2025-04-25 360010 光大保德信均衡精選混合A 0.5486 1.1688 0.5475 1.1677 0.0011 0.20%
2025-04-24 360010 光大保德信均衡精選混合A 0.5475 1.1677 0.5494 1.1696 -0.0019 -0.35%
2025-04-23 360010 光大保德信均衡精選混合A 0.5494 1.1696 0.5458 1.1660 0.0036 0.66%
2025-04-22 360010 光大保德信均衡精選混合A 0.5458 1.1660 0.5470 1.1672 -0.0012 -0.22%
2025-04-21 360010 光大保德信均衡精選混合A 0.5470 1.1672 0.5376 1.1578 0.0094 1.75%
2025-04-18 360010 光大保德信均衡精選混合A 0.5376 1.1578 0.5400 1.1602 -0.0024 -0.44%
2025-04-17 360010 光大保德信均衡精選混合A 0.5400 1.1602 0.5411 1.1613 -0.0011 -0.20%
2025-04-16 360010 光大保德信均衡精選混合A 0.5411 1.1613 0.5425 1.1627 -0.0014 -0.26%
2025-04-15 360010 光大保德信均衡精選混合A 0.5425 1.1627 0.5448 1.1650 -0.0023 -0.42%
2025-04-14 360010 光大保德信均衡精選混合A 0.5448 1.1650 0.5387 1.1589 0.0061 1.13%
2025-04-11 360010 光大保德信均衡精選混合A 0.5387 1.1589 0.5331 1.1533 0.0056 1.05%
2025-04-10 360010 光大保德信均衡精選混合A 0.5331 1.1533 0.5197 1.1399 0.0134 2.58%
2025-04-09 360010 光大保德信均衡精選混合A 0.5197 1.1399 0.5107 1.1309 0.0090 1.76%
2025-04-08 360010 光大保德信均衡精選混合A 0.5107 1.1309 0.5142 1.1344 -0.0035 -0.68%
2025-04-07 360010 光大保德信均衡精選混合A 0.5142 1.1344 0.5589 1.1791 -0.0447 -8.00%
2025-04-03 360010 光大保德信均衡精選混合A 0.5589 1.1791 0.5696 1.1898 -0.0107 -1.88%
2025-04-02 360010 光大保德信均衡精選混合A 0.5696 1.1898 0.5694 1.1896 0.0002 0.04%
2025-04-01 360010 光大保德信均衡精選混合A 0.5694 1.1896 0.5695 1.1897 -0.0001 -0.02%
2025-03-31 360010 光大保德信均衡精選混合A 0.5695 1.1897 0.5704 1.1906 -0.0009 -0.16%
2025-03-28 360010 光大保德信均衡精選混合A 0.5704 1.1906 0.5732 1.1934 -0.0028 -0.49%
2025-03-27 360010 光大保德信均衡精選混合A 0.5732 1.1934 0.5756 1.1958 -0.0024 -0.42%
2025-03-26 360010 光大保德信均衡精選混合A 0.5756 1.1958 0.5776 1.1978 -0.0020 -0.35%
2025-03-25 360010 光大保德信均衡精選混合A 0.5776 1.1978 0.5844 1.2046 -0.0068 -1.16%
2025-03-24 360010 光大保德信均衡精選混合A 0.5844 1.2046 0.5841 1.2043 0.0003 0.05%
2025-03-21 360010 光大保德信均衡精選混合A 0.5841 1.2043 0.5979 1.2181 -0.0138 -2.31%
2025-03-20 360010 光大保德信均衡精選混合A 0.5979 1.2181 0.6036 1.2238 -0.0057 -0.94%
2025-03-19 360010 光大保德信均衡精選混合A 0.6036 1.2238 0.6060 1.2262 -0.0024 -0.40%
2025-03-18 360010 光大保德信均衡精選混合A 0.6060 1.2262 0.6038 1.2240 0.0022 0.36%
2025-03-17 360010 光大保德信均衡精選混合A 0.6038 1.2240 0.6061 1.2263 -0.0023 -0.38%
2025-03-14 360010 光大保德信均衡精選混合A 0.6061 1.2263 0.6009 1.2211 0.0052 0.87%
2025-03-13 360010 光大保德信均衡精選混合A 0.6009 1.2211 0.6036 1.2238 -0.0027 -0.45%
2025-03-12 360010 光大保德信均衡精選混合A 0.6036 1.2238 0.6052 1.2254 -0.0016 -0.26%
2025-03-11 360010 光大保德信均衡精選混合A 0.6052 1.2254 0.6051 1.2253 0.0001 0.02%
2025-03-10 360010 光大保德信均衡精選混合A 0.6051 1.2253 0.6012 1.2214 0.0039 0.65%
2025-03-07 360010 光大保德信均衡精選混合A 0.6012 1.2214 0.5942 1.2144 0.0070 1.18%
2025-03-06 360010 光大保德信均衡精選混合A 0.5942 1.2144 0.5851 1.2053 0.0091 1.56%
2025-03-05 360010 光大保德信均衡精選混合A 0.5851 1.2053 0.5806 1.2008 0.0045 0.78%
2025-03-04 360010 光大保德信均衡精選混合A 0.5806 1.2008 0.5778 1.1980 0.0028 0.48%
2025-03-03 360010 光大保德信均衡精選混合A 0.5778 1.1980 0.5743 1.1945 0.0035 0.61%
2025-02-28 360010 光大保德信均衡精選混合A 0.5743 1.1945 0.5852 1.2054 -0.0109 -1.86%
2025-02-27 360010 光大保德信均衡精選混合A 0.5852 1.2054 0.5874 1.2076 -0.0022 -0.37%
2025-02-26 360010 光大保德信均衡精選混合A 0.5874 1.2076 0.5811 1.2013 0.0063 1.08%
2025-02-25 360010 光大保德信均衡精選混合A 0.5811 1.2013 0.5869 1.2071 -0.0058 -0.99%
2025-02-24 360010 光大保德信均衡精選混合A 0.5869 1.2071 0.5850 1.2052 0.0019 0.32%
2025-02-21 360010 光大保德信均衡精選混合A 0.5850 1.2052 0.5762 1.1964 0.0088 1.53%
2025-02-20 360010 光大保德信均衡精選混合A 0.5762 1.1964 0.5716 1.1918 0.0046 0.80%
2025-02-19 360010 光大保德信均衡精選混合A 0.5716 1.1918 0.5652 1.1854 0.0064 1.13%
2025-02-18 360010 光大保德信均衡精選混合A 0.5652 1.1854 0.5748 1.1950 -0.0096 -1.67%
2025-02-17 360010 光大保德信均衡精選混合A 0.5748 1.1950 0.5786 1.1988 -0.0038 -0.66%
2025-02-14 360010 光大保德信均衡精選混合A 0.5786 1.1988 0.5758 1.1960 0.0028 0.49%
2025-02-13 360010 光大保德信均衡精選混合A 0.5758 1.1960 0.5819 1.2021 -0.0061 -1.05%
2025-02-12 360010 光大保德信均衡精選混合A 0.5819 1.2021 0.5757 1.1959 0.0062 1.08%
2025-02-11 360010 光大保德信均衡精選混合A 0.5757 1.1959 0.5777 1.1979 -0.0020 -0.35%
2025-02-10 360010 光大保德信均衡精選混合A 0.5777 1.1979 0.5755 1.1957 0.0022 0.38%
2025-02-07 360010 光大保德信均衡精選混合A 0.5755 1.1957 0.5686 1.1888 0.0069 1.21%
2025-02-06 360010 光大保德信均衡精選混合A 0.5686 1.1888 0.5652 1.1854 0.0034 0.60%
2025-02-05 360010 光大保德信均衡精選混合A 0.5652 1.1854 0.5573 1.1775 0.0079 1.42%
2025-01-27 360010 光大保德信均衡精選混合A 0.5573 1.1775 0.5596 1.1798 -0.0023 -0.41%
2025-01-22 360010 光大保德信均衡精選混合A 0.5595 1.1797 0.5623 1.1825 -0.0028 -0.50%
2025-01-14 360010 光大保德信均衡精選混合A 0.5604 1.1806 0.5487 1.1689 0.0117 2.13%
2025-01-13 360010 光大保德信均衡精選混合A 0.5487 1.1689 0.5449 1.1651 0.0038 0.70%
2025-01-10 360010 光大保德信均衡精選混合A 0.5449 1.1651 0.5515 1.1717 -0.0066 -1.20%
2025-01-09 360010 光大保德信均衡精選混合A 0.5515 1.1717 0.5486 1.1688 0.0029 0.53%
2025-01-08 360010 光大保德信均衡精選混合A 0.5486 1.1688 0.5532 1.1734 -0.0046 -0.83%
2025-01-07 360010 光大保德信均衡精選混合A 0.5532 1.1734 0.5440 1.1642 0.0092 1.69%
2025-01-06 360010 光大保德信均衡精選混合A 0.5440 1.1642 0.5429 1.1631 0.0011 0.20%
2025-01-03 360010 光大保德信均衡精選混合A 0.5429 1.1631 0.5476 1.1678 -0.0047 -0.86%
2025-01-02 360010 光大保德信均衡精選混合A 0.5476 1.1678 0.5582 1.1784 -0.0106 -1.90%
2024-12-31 360010 光大保德信均衡精選混合A 0.5582 1.1784 0.5696 1.1898 -0.0114 -2.00%
2024-12-26 360010 光大保德信均衡精選混合A 0.5705 1.1907 0.5687 1.1889 0.0018 0.32%
2024-12-25 360010 光大保德信均衡精選混合A 0.5687 1.1889 0.5707 1.1909 -0.0020 -0.35%
2024-12-24 360010 光大保德信均衡精選混合A 0.5707 1.1909 0.5632 1.1834 0.0075 1.33%
2024-12-23 360010 光大保德信均衡精選混合A 0.5632 1.1834 0.5677 1.1879 -0.0045 -0.79%
2024-12-20 360010 光大保德信均衡精選混合A 0.5677 1.1879 0.5681 1.1883 -0.0004 -0.07%
2024-12-19 360010 光大保德信均衡精選混合A 0.5681 1.1883 0.5707 1.1909 -0.0026 -0.46%
2024-12-18 360010 光大保德信均衡精選混合A 0.5707 1.1909 0.5717 1.1919 -0.0010 -0.17%
2024-12-17 360010 光大保德信均衡精選混合A 0.5717 1.1919 0.5764 1.1966 -0.0047 -0.82%
2024-12-16 360010 光大保德信均衡精選混合A 0.5764 1.1966 0.5829 1.2031 -0.0065 -1.12%
2024-12-13 360010 光大保德信均衡精選混合A 0.5829 1.2031 0.5982 1.2184 -0.0153 -2.56%
2024-12-12 360010 光大保德信均衡精選混合A 0.5982 1.2184 0.5937 1.2139 0.0045 0.76%
2024-12-11 360010 光大保德信均衡精選混合A 0.5937 1.2139 0.5873 1.2075 0.0064 1.09%
2024-12-10 360010 光大保德信均衡精選混合A 0.5873 1.2075 0.5832 1.2034 0.0041 0.70%
2024-12-09 360010 光大保德信均衡精選混合A 0.5832 1.2034 0.5859 1.2061 -0.0027 -0.46%
2024-12-06 360010 光大保德信均衡精選混合A 0.5859 1.2061 0.5828 1.2030 0.0031 0.53%
2024-12-05 360010 光大保德信均衡精選混合A 0.5828 1.2030 0.5817 1.2019 0.0011 0.19%
2024-12-04 360010 光大保德信均衡精選混合A 0.5817 1.2019 0.5863 1.2065 -0.0046 -0.78%
2024-12-03 360010 光大保德信均衡精選混合A 0.5863 1.2065 0.5885 1.2087 -0.0022 -0.37%
2024-12-02 360010 光大保德信均衡精選混合A 0.5885 1.2087 0.5828 1.2030 0.0057 0.98%
2024-11-29 360010 光大保德信均衡精選混合A 0.5828 1.2030 0.5745 1.1947 0.0083 1.44%
2024-11-28 360010 光大保德信均衡精選混合A 0.5745 1.1947 0.5782 1.1984 -0.0037 -0.64%
2024-11-27 360010 光大保德信均衡精選混合A 0.5782 1.1984 0.5696 1.1898 0.0086 1.51%
2024-11-26 360010 光大保德信均衡精選混合A 0.5696 1.1898 0.5733 1.1935 -0.0037 -0.65%
2024-11-25 360010 光大保德信均衡精選混合A 0.5733 1.1935 0.5723 1.1925 0.0010 0.17%
2024-11-22 360010 光大保德信均衡精選混合A 0.5723 1.1925 0.5902 1.2104 -0.0179 -3.03%
2024-11-21 360010 光大保德信均衡精選混合A 0.5902 1.2104 0.5876 1.2078 0.0026 0.44%
2024-11-20 360010 光大保德信均衡精選混合A 0.5876 1.2078 0.5832 1.2034 0.0044 0.75%
2024-11-19 360010 光大保德信均衡精選混合A 0.5832 1.2034 0.5745 1.1947 0.0087 1.51%
2024-11-18 360010 光大保德信均衡精選混合A 0.5745 1.1947 0.5863 1.2065 -0.0118 -2.01%
2024-11-15 360010 光大保德信均衡精選混合A 0.5863 1.2065 0.5957 1.2159 -0.0094 -1.58%
2024-11-14 360010 光大保德信均衡精選混合A 0.5957 1.2159 0.6103 1.2305 -0.0146 -2.39%
2024-11-13 360010 光大保德信均衡精選混合A 0.6103 1.2305 0.6109 1.2311 -0.0006 -0.10%
2024-11-12 360010 光大保德信均衡精選混合A 0.6109 1.2311 0.6210 1.2412 -0.0101 -1.63%
2024-11-11 360010 光大保德信均衡精選混合A 0.6210 1.2412 0.6175 1.2377 0.0035 0.57%
2024-11-08 360010 光大保德信均衡精選混合A 0.6175 1.2377 0.6228 1.2430 -0.0053 -0.85%
2024-11-07 360010 光大保德信均衡精選混合A 0.6228 1.2430 0.6144 1.2346 0.0084 1.37%
2024-11-06 360010 光大保德信均衡精選混合A 0.6144 1.2346 0.6116 1.2318 0.0028 0.46%
2024-11-05 360010 光大保德信均衡精選混合A 0.6116 1.2318 0.6018 1.2220 0.0098 1.63%
2024-11-04 360010 光大保德信均衡精選混合A 0.6018 1.2220 0.5964 1.2166 0.0054 0.91%
2024-11-01 360010 光大保德信均衡精選混合A 0.5964 1.2166 0.5952 1.2154 0.0012 0.20%
2024-10-31 360010 光大保德信均衡精選混合A 0.5952 1.2154 0.5973 1.2175 -0.0021 -0.35%
2024-10-30 360010 光大保德信均衡精選混合A 0.5973 1.2175 0.6006 1.2208 -0.0033 -0.55%
2024-10-29 360010 光大保德信均衡精選混合A 0.6006 1.2208 0.6101 1.2303 -0.0095 -1.56%
2024-10-28 360010 光大保德信均衡精選混合A 0.6101 1.2303 0.6057 1.2259 0.0044 0.73%
2024-10-25 360010 光大保德信均衡精選混合A 0.6057 1.2259 0.6036 1.2238 0.0021 0.35%
2024-10-24 360010 光大保德信均衡精選混合A 0.6036 1.2238 0.6109 1.2311 -0.0073 -1.19%
2024-10-23 360010 光大保德信均衡精選混合A 0.6109 1.2311 0.6135 1.2337 -0.0026 -0.42%
2024-10-22 360010 光大保德信均衡精選混合A 0.6135 1.2337 0.6037 1.2239 0.0098 1.62%
2024-10-21 360010 光大保德信均衡精選混合A 0.6037 1.2239 0.5988 1.2190 0.0049 0.82%
2024-10-18 360010 光大保德信均衡精選混合A 0.5988 1.2190 0.5890 1.2092 0.0098 1.66%
2024-10-17 360010 光大保德信均衡精選混合A 0.5890 1.2092 0.5993 1.2195 -0.0103 -1.72%
2024-10-16 360010 光大保德信均衡精選混合A 0.5993 1.2195 0.5998 1.2200 -0.0005 -0.08%
2024-10-15 360010 光大保德信均衡精選混合A 0.5998 1.2200 0.6183 1.2385 -0.0185 -2.99%
2024-10-14 360010 光大保德信均衡精選混合A 0.6183 1.2385 0.6048 1.2250 0.0135 2.23%
2024-10-11 360010 光大保德信均衡精選混合A 0.6048 1.2250 0.6165 1.2367 -0.0117 -1.90%
2024-10-10 360010 光大保德信均衡精選混合A 0.6165 1.2367 0.6131 1.2333 0.0034 0.55%
2024-10-09 360010 光大保德信均衡精選混合A 0.6131 1.2333 0.6644 1.2846 -0.0513 -7.72%
2024-10-08 360010 光大保德信均衡精選混合A 0.6644 1.2846 0.6468 1.2670 0.0176 2.72%
2024-09-30 360010 光大保德信均衡精選混合A 0.6468 1.2670 0.6016 1.2218 0.0452 7.51%
2024-09-27 360010 光大保德信均衡精選混合A 0.6016 1.2218 0.5826 1.2028 0.0190 3.26%
2024-09-26 360010 光大保德信均衡精選混合A 0.5826 1.2028 0.5617 1.1819 0.0209 3.72%
2024-09-25 360010 光大保德信均衡精選混合A 0.5617 1.1819 0.5624 1.1826 -0.0007 -0.12%
2024-09-24 360010 光大保德信均衡精選混合A 0.5624 1.1826 0.5399 1.1601 0.0225 4.17%
2024-09-23 360010 光大保德信均衡精選混合A 0.5399 1.1601 0.5399 1.1601 0.0000 0.00%
2024-09-20 360010 光大保德信均衡精選混合A 0.5399 1.1601 0.5423 1.1625 -0.0024 -0.44%
2024-09-19 360010 光大保德信均衡精選混合A 0.5423 1.1625 0.5352 1.1554 0.0071 1.33%
2024-09-18 360010 光大保德信均衡精選混合A 0.5352 1.1554 0.5344 1.1546 0.0008 0.15%
2024-09-13 360010 光大保德信均衡精選混合A 0.5344 1.1546 0.5376 1.1578 -0.0032 -0.60%
2024-09-12 360010 光大保德信均衡精選混合A 0.5376 1.1578 0.5394 1.1596 -0.0018 -0.33%
2024-09-11 360010 光大保德信均衡精選混合A 0.5394 1.1596 0.5417 1.1619 -0.0023 -0.42%
2024-09-10 360010 光大保德信均衡精選混合A 0.5417 1.1619 0.5415 1.1617 0.0002 0.04%
2024-09-09 360010 光大保德信均衡精選混合A 0.5415 1.1617 0.5499 1.1701 -0.0084 -1.53%
2024-09-06 360010 光大保德信均衡精選混合A 0.5499 1.1701 0.5574 1.1776 -0.0075 -1.35%
2024-09-05 360010 光大保德信均衡精選混合A 0.5574 1.1776 0.5581 1.1783 -0.0007 -0.13%
2024-09-04 360010 光大保德信均衡精選混合A 0.5581 1.1783 0.5645 1.1847 -0.0064 -1.13%
2024-09-03 360010 光大保德信均衡精選混合A 0.5645 1.1847 0.5660 1.1862 -0.0015 -0.27%
2024-09-02 360010 光大保德信均衡精選混合A 0.5660 1.1862 0.5709 1.1911 -0.0049 -0.86%
2024-08-30 360010 光大保德信均衡精選混合A 0.5709 1.1911 0.5706 1.1908 0.0003 0.05%
2024-08-29 360010 光大保德信均衡精選混合A 0.5706 1.1908 0.5709 1.1911 -0.0003 -0.05%
2024-08-28 360010 光大保德信均衡精選混合A 0.5709 1.1911 0.5732 1.1934 -0.0023 -0.40%
2024-08-27 360010 光大保德信均衡精選混合A 0.5732 1.1934 0.5731 1.1933 0.0001 0.02%
2024-08-26 360010 光大保德信均衡精選混合A 0.5731 1.1933 0.5724 1.1926 0.0007 0.12%
2024-08-23 360010 光大保德信均衡精選混合A 0.5724 1.1926 0.5736 1.1938 -0.0012 -0.21%
2024-08-22 360010 光大保德信均衡精選混合A 0.5736 1.1938 0.5784 1.1986 -0.0048 -0.83%
2024-08-21 360010 光大保德信均衡精選混合A 0.5784 1.1986 0.5775 1.1977 0.0009 0.16%
2024-08-20 360010 光大保德信均衡精選混合A 0.5775 1.1977 0.5878 1.2080 -0.0103 -1.75%
2024-08-19 360010 光大保德信均衡精選混合A 0.5878 1.2080 0.5846 1.2048 0.0032 0.55%
2024-08-16 360010 光大保德信均衡精選混合A 0.5846 1.2048 0.5900 1.2102 -0.0054 -0.92%
2024-08-15 360010 光大保德信均衡精選混合A 0.5900 1.2102 0.5885 1.2087 0.0015 0.25%
2024-08-14 360010 光大保德信均衡精選混合A 0.5885 1.2087 0.5974 1.2176 -0.0089 -1.49%
2024-08-13 360010 光大保德信均衡精選混合A 0.5974 1.2176 0.5929 1.2131 0.0045 0.76%
2024-08-12 360010 光大保德信均衡精選混合A 0.5929 1.2131 0.5927 1.2129 0.0002 0.03%
2024-08-09 360010 光大保德信均衡精選混合A 0.5927 1.2129 0.5973 1.2175 -0.0046 -0.77%
2024-08-08 360010 光大保德信均衡精選混合A 0.5973 1.2175 0.5969 1.2171 0.0004 0.07%
2024-08-07 360010 光大保德信均衡精選混合A 0.5969 1.2171 0.5994 1.2196 -0.0025 -0.42%
2024-08-06 360010 光大保德信均衡精選混合A 0.5994 1.2196 0.5980 1.2182 0.0014 0.23%
2024-08-05 360010 光大保德信均衡精選混合A 0.5980 1.2182 0.6131 1.2333 -0.0151 -2.46%
2024-08-02 360010 光大保德信均衡精選混合A 0.6131 1.2333 0.6161 1.2363 -0.0030 -0.49%
2024-07-31 360010 光大保德信均衡精選混合A 0.6199 1.2401 0.6018 1.2220 0.0181 3.01%
2024-07-30 360010 光大保德信均衡精選混合A 0.6018 1.2220 0.6077 1.2279 -0.0059 -0.97%
2024-07-29 360010 光大保德信均衡精選混合A 0.6077 1.2279 0.6114 1.2316 -0.0037 -0.61%
2024-07-26 360010 光大保德信均衡精選混合A 0.6114 1.2316 0.6075 1.2277 0.0039 0.64%
2024-07-25 360010 光大保德信均衡精選混合A 0.6075 1.2277 0.6143 1.2345 -0.0068 -1.11%
2024-07-24 360010 光大保德信均衡精選混合A 0.6143 1.2345 0.6199 1.2401 -0.0056 -0.90%
2024-07-23 360010 光大保德信均衡精選混合A 0.6199 1.2401 0.6366 1.2568 -0.0167 -2.62%
2024-07-22 360010 光大保德信均衡精選混合A 0.6366 1.2568 0.6441 1.2643 -0.0075 -1.16%
2024-07-19 360010 光大保德信均衡精選混合A 0.6441 1.2643 0.6483 1.2685 -0.0042 -0.65%
2024-07-18 360010 光大保德信均衡精選混合A 0.6483 1.2685 0.6455 1.2657 0.0028 0.43%
2024-07-17 360010 光大保德信均衡精選混合A 0.6455 1.2657 0.6569 1.2771 -0.0114 -1.74%
2024-07-16 360010 光大保德信均衡精選混合A 0.6569 1.2771 0.6565 1.2767 0.0004 0.06%
2024-07-15 360010 光大保德信均衡精選混合A 0.6565 1.2767 0.6511 1.2713 0.0054 0.83%
2024-07-12 360010 光大保德信均衡精選混合A 0.6511 1.2713 0.6571 1.2773 -0.0060 -0.91%
2024-07-11 360010 光大保德信均衡精選混合A 0.6571 1.2773 0.6437 1.2639 0.0134 2.08%
2024-07-10 360010 光大保德信均衡精選混合A 0.6437 1.2639 0.6467 1.2669 -0.0030 -0.46%
2024-07-09 360010 光大保德信均衡精選混合A 0.6467 1.2669 0.6443 1.2645 0.0024 0.37%
2024-07-08 360010 光大保德信均衡精選混合A 0.6443 1.2645 0.6501 1.2703 -0.0058 -0.89%
2024-07-05 360010 光大保德信均衡精選混合A 0.6501 1.2703 0.6447 1.2649 0.0054 0.84%
2024-07-04 360010 光大保德信均衡精選混合A 0.6447 1.2649 0.6500 1.2702 -0.0053 -0.82%
2024-07-03 360010 光大保德信均衡精選混合A 0.6500 1.2702 0.6533 1.2735 -0.0033 -0.51%
2024-07-02 360010 光大保德信均衡精選混合A 0.6533 1.2735 0.6595 1.2797 -0.0062 -0.94%
2024-07-01 360010 光大保德信均衡精選混合A 0.6595 1.2797 0.6456 1.2658 0.0139 2.15%
2024-06-28 360010 光大保德信均衡精選混合A 0.6456 1.2658 0.6386 1.2588 0.0070 1.10%
2024-06-27 360010 光大保德信均衡精選混合A 0.6386 1.2588 0.6484 1.2686 -0.0098 -1.51%
2024-06-26 360010 光大保德信均衡精選混合A 0.6484 1.2686 0.6460 1.2662 0.0024 0.37%
2024-06-25 360010 光大保德信均衡精選混合A 0.6460 1.2662 0.6448 1.2650 0.0012 0.19%
2024-06-24 360010 光大保德信均衡精選混合A 0.6448 1.2650 0.6552 1.2754 -0.0104 -1.59%
2024-06-21 360010 光大保德信均衡精選混合A 0.6552 1.2754 0.6512 1.2714 0.0040 0.61%
2024-06-20 360010 光大保德信均衡精選混合A 0.6512 1.2714 0.6495 1.2697 0.0017 0.26%
2024-06-19 360010 光大保德信均衡精選混合A 0.6495 1.2697 0.6514 1.2716 -0.0019 -0.29%
2024-06-18 360010 光大保德信均衡精選混合A 0.6514 1.2716 0.6480 1.2682 0.0034 0.52%
2024-06-17 360010 光大保德信均衡精選混合A 0.6480 1.2682 0.6526 1.2728 -0.0046 -0.70%
2024-06-14 360010 光大保德信均衡精選混合A 0.6526 1.2728 0.6490 1.2692 0.0036 0.55%
2024-06-13 360010 光大保德信均衡精選混合A 0.6490 1.2692 0.6624 1.2826 -0.0134 -2.02%
2024-06-12 360010 光大保德信均衡精選混合A 0.6624 1.2826 0.6571 1.2773 0.0053 0.81%
2024-06-11 360010 光大保德信均衡精選混合A 0.6571 1.2773 0.6636 1.2838 -0.0065 -0.98%
2024-06-07 360010 光大保德信均衡精選混合A 0.6636 1.2838 0.6658 1.2860 -0.0022 -0.33%
2024-06-06 360010 光大保德信均衡精選混合A 0.6658 1.2860 0.6690 1.2892 -0.0032 -0.48%
2024-06-05 360010 光大保德信均衡精選混合A 0.6690 1.2892 0.6801 1.3003 -0.0111 -1.63%
2024-06-04 360010 光大保德信均衡精選混合A 0.6801 1.3003 0.6736 1.2938 0.0065 0.96%
2024-06-03 360010 光大保德信均衡精選混合A 0.6736 1.2938 0.6778 1.2980 -0.0042 -0.62%
2024-05-31 360010 光大保德信均衡精選混合A 0.6778 1.2980 0.6795 1.2997 -0.0017 -0.25%
2024-05-30 360010 光大保德信均衡精選混合A 0.6795 1.2997 0.6904 1.3106 -0.0109 -1.58%
2024-05-29 360010 光大保德信均衡精選混合A 0.6904 1.3106 0.6818 1.3020 0.0086 1.26%
2024-05-28 360010 光大保德信均衡精選混合A 0.6818 1.3020 0.6884 1.3086 -0.0066 -0.96%
2024-05-27 360010 光大保德信均衡精選混合A 0.6884 1.3086 0.6847 1.3049 0.0037 0.54%
2024-05-24 360010 光大保德信均衡精選混合A 0.6847 1.3049 0.6868 1.3070 -0.0021 -0.31%
2024-05-23 360010 光大保德信均衡精選混合A 0.6868 1.3070 0.6972 1.3174 -0.0104 -1.49%