金鷹行業(yè)優(yōu)勢混合A(金鷹優(yōu)勢)基金凈值查詢(210003)
今天最新凈值
1.8311
0.0047 0.2600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.8122
-0.0022 -0.1205%
- 累計(jì)凈值：2.2211
- 成立日期：2009-07-01
- 基金類型：混合型-偏股
- 成立份額：21.671億份
- 最近份額：1.7618億
- 最近資產(chǎn)：2.95億元
- 基金公司：金鷹基金
- 基金經(jīng)理：倪超
近半年金鷹行業(yè)優(yōu)勢混合A|金鷹優(yōu)勢基金凈值查詢
近半年,金鷹行業(yè)優(yōu)勢混合A(210003)基金累計(jì)收益率-0.11%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8144 |
2.2044 |
1.8311 |
2.2211 |
-0.0167 |
-0.91% |
| 2025-05-21 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8311 |
2.2211 |
1.8264 |
2.2164 |
0.0047 |
0.26% |
| 2025-05-20 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8264 |
2.2164 |
1.8182 |
2.2082 |
0.0082 |
0.45% |
| 2025-05-19 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8182 |
2.2082 |
1.8201 |
2.2101 |
-0.0019 |
-0.10% |
| 2025-05-16 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8201 |
2.2101 |
1.8169 |
2.2069 |
0.0032 |
0.18% |
| 2025-05-15 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8169 |
2.2069 |
1.8488 |
2.2388 |
-0.0319 |
-1.73% |
| 2025-05-14 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8488 |
2.2388 |
1.8546 |
2.2446 |
-0.0058 |
-0.31% |
| 2025-05-13 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8546 |
2.2446 |
1.8740 |
2.2640 |
-0.0194 |
-1.04% |
| 2025-05-12 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8740 |
2.2640 |
1.8467 |
2.2367 |
0.0273 |
1.48% |
| 2025-05-09 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8467 |
2.2367 |
1.8787 |
2.2687 |
-0.0320 |
-1.70% |
|
|
| 2025-05-08 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8787 |
2.2687 |
1.8764 |
2.2664 |
0.0023 |
0.12% |
| 2025-05-07 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8764 |
2.2664 |
1.8845 |
2.2745 |
-0.0081 |
-0.43% |
| 2025-05-06 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8845 |
2.2745 |
1.8485 |
2.2385 |
0.0360 |
1.95% |
| 2025-04-30 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8485 |
2.2385 |
1.8352 |
2.2252 |
0.0133 |
0.72% |
| 2025-04-29 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8352 |
2.2252 |
1.8407 |
2.2307 |
-0.0055 |
-0.30% |
| 2025-04-28 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8407 |
2.2307 |
1.8429 |
2.2329 |
-0.0022 |
-0.12% |
| 2025-04-25 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8429 |
2.2329 |
1.8238 |
2.2138 |
0.0191 |
1.05% |
| 2025-04-24 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8238 |
2.2138 |
1.8293 |
2.2193 |
-0.0055 |
-0.30% |
| 2025-04-23 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8293 |
2.2193 |
1.8120 |
2.2020 |
0.0173 |
0.95% |
| 2025-04-22 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8120 |
2.2020 |
1.8268 |
2.2168 |
-0.0148 |
-0.81% |
| 2025-04-21 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8268 |
2.2168 |
1.7905 |
2.1805 |
0.0363 |
2.03% |
| 2025-04-18 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7905 |
2.1805 |
1.7884 |
2.1784 |
0.0021 |
0.12% |
| 2025-04-17 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7884 |
2.1784 |
1.7952 |
2.1852 |
-0.0068 |
-0.38% |
| 2025-04-16 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7952 |
2.1852 |
1.8127 |
2.2027 |
-0.0175 |
-0.97% |
| 2025-04-15 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8127 |
2.2027 |
1.8224 |
2.2124 |
-0.0097 |
-0.53% |
|
|
| 2025-04-14 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8224 |
2.2124 |
1.8135 |
2.2035 |
0.0089 |
0.49% |
| 2025-04-11 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8135 |
2.2035 |
1.7810 |
2.1710 |
0.0325 |
1.82% |
| 2025-04-10 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7810 |
2.1710 |
1.7517 |
2.1417 |
0.0293 |
1.67% |
| 2025-04-09 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7517 |
2.1417 |
1.7237 |
2.1137 |
0.0280 |
1.62% |
| 2025-04-08 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7237 |
2.1137 |
1.7396 |
2.1296 |
-0.0159 |
-0.91% |
| 2025-04-07 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7396 |
2.1296 |
1.9077 |
2.2977 |
-0.1681 |
-8.81% |
| 2025-04-03 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9077 |
2.2977 |
1.9535 |
2.3435 |
-0.0458 |
-2.34% |
| 2025-04-02 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9535 |
2.3435 |
1.9469 |
2.3369 |
0.0066 |
0.34% |
| 2025-04-01 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9469 |
2.3369 |
1.9527 |
2.3427 |
-0.0058 |
-0.30% |
| 2025-03-31 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9527 |
2.3427 |
1.9626 |
2.3526 |
-0.0099 |
-0.50% |
| 2025-03-28 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9626 |
2.3526 |
1.9758 |
2.3658 |
-0.0132 |
-0.67% |
| 2025-03-27 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9758 |
2.3658 |
1.9658 |
2.3558 |
0.0100 |
0.51% |
| 2025-03-26 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9658 |
2.3558 |
1.9575 |
2.3475 |
0.0083 |
0.42% |
| 2025-03-25 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9575 |
2.3475 |
1.9862 |
2.3762 |
-0.0287 |
-1.44% |
| 2025-03-24 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9862 |
2.3762 |
1.9858 |
2.3758 |
0.0004 |
0.02% |
| 2025-03-21 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9858 |
2.3758 |
2.0396 |
2.4296 |
-0.0538 |
-2.64% |
| 2025-03-20 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0396 |
2.4296 |
2.0538 |
2.4438 |
-0.0142 |
-0.69% |
| 2025-03-19 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0538 |
2.4438 |
2.0792 |
2.4692 |
-0.0254 |
-1.22% |
| 2025-03-18 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0792 |
2.4692 |
2.0708 |
2.4608 |
0.0084 |
0.41% |
| 2025-03-17 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0708 |
2.4608 |
2.0675 |
2.4575 |
0.0033 |
0.16% |
| 2025-03-14 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0675 |
2.4575 |
2.0372 |
2.4272 |
0.0303 |
1.49% |
| 2025-03-13 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0372 |
2.4272 |
2.1001 |
2.4901 |
-0.0629 |
-3.00% |
| 2025-03-12 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1001 |
2.4901 |
2.1106 |
2.5006 |
-0.0105 |
-0.50% |
| 2025-03-11 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1106 |
2.5006 |
2.1267 |
2.5167 |
-0.0161 |
-0.76% |
| 2025-03-10 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1267 |
2.5167 |
2.1301 |
2.5201 |
-0.0034 |
-0.16% |
| 2025-03-07 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1301 |
2.5201 |
2.1366 |
2.5266 |
-0.0065 |
-0.30% |
| 2025-03-06 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1366 |
2.5266 |
2.0969 |
2.4869 |
0.0397 |
1.89% |
| 2025-03-05 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0969 |
2.4869 |
2.0700 |
2.4600 |
0.0269 |
1.30% |
| 2025-03-04 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0700 |
2.4600 |
2.0301 |
2.4201 |
0.0399 |
1.97% |
| 2025-03-03 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0301 |
2.4201 |
2.0503 |
2.4403 |
-0.0202 |
-0.99% |
| 2025-02-28 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0503 |
2.4403 |
2.1626 |
2.5526 |
-0.1123 |
-5.19% |
| 2025-02-27 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1626 |
2.5526 |
2.1902 |
2.5802 |
-0.0276 |
-1.26% |
| 2025-02-26 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1902 |
2.5802 |
2.1634 |
2.5534 |
0.0268 |
1.24% |
| 2025-02-25 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1634 |
2.5534 |
2.1668 |
2.5568 |
-0.0034 |
-0.16% |
| 2025-02-24 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1668 |
2.5568 |
2.1782 |
2.5682 |
-0.0114 |
-0.52% |
| 2025-02-21 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.1782 |
2.5682 |
2.0994 |
2.4894 |
0.0788 |
3.75% |
| 2025-02-20 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0994 |
2.4894 |
2.0696 |
2.4596 |
0.0298 |
1.44% |
| 2025-02-19 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0696 |
2.4596 |
1.9696 |
2.3596 |
0.1000 |
5.08% |
| 2025-02-18 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9696 |
2.3596 |
2.0105 |
2.4005 |
-0.0409 |
-2.03% |
| 2025-02-17 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0105 |
2.4005 |
1.9960 |
2.3860 |
0.0145 |
0.73% |
| 2025-02-14 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9960 |
2.3860 |
1.9709 |
2.3609 |
0.0251 |
1.27% |
| 2025-02-13 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9709 |
2.3609 |
2.0296 |
2.4196 |
-0.0587 |
-2.89% |
| 2025-02-12 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
2.0296 |
2.4196 |
1.9792 |
2.3692 |
0.0504 |
2.55% |
| 2025-02-11 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9792 |
2.3692 |
1.9815 |
2.3715 |
-0.0023 |
-0.12% |
| 2025-02-10 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9815 |
2.3715 |
1.9811 |
2.3711 |
0.0004 |
0.02% |
| 2025-02-07 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9811 |
2.3711 |
1.9463 |
2.3363 |
0.0348 |
1.79% |
| 2025-02-06 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9463 |
2.3363 |
1.8587 |
2.2487 |
0.0876 |
4.71% |
| 2025-02-05 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8587 |
2.2487 |
1.8080 |
2.1980 |
0.0507 |
2.80% |
| 2025-01-27 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8080 |
2.1980 |
1.8718 |
2.2618 |
-0.0638 |
-3.41% |
| 2025-01-22 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8452 |
2.2352 |
1.8594 |
2.2494 |
-0.0142 |
-0.76% |
| 2025-01-14 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8167 |
2.2067 |
1.7179 |
2.1079 |
0.0988 |
5.75% |
| 2025-01-13 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7179 |
2.1079 |
1.7066 |
2.0966 |
0.0113 |
0.66% |
| 2025-01-10 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7066 |
2.0966 |
1.7122 |
2.1022 |
-0.0056 |
-0.33% |
| 2025-01-09 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7122 |
2.1022 |
1.6962 |
2.0862 |
0.0160 |
0.94% |
| 2025-01-08 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.6962 |
2.0862 |
1.7028 |
2.0928 |
-0.0066 |
-0.39% |
| 2025-01-07 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7028 |
2.0928 |
1.6710 |
2.0610 |
0.0318 |
1.90% |
| 2025-01-06 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.6710 |
2.0610 |
1.6961 |
2.0861 |
-0.0251 |
-1.48% |
| 2025-01-03 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.6961 |
2.0861 |
1.7483 |
2.1383 |
-0.0522 |
-2.99% |
| 2025-01-02 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7483 |
2.1383 |
1.7761 |
2.1661 |
-0.0278 |
-1.57% |
| 2024-12-31 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7761 |
2.1661 |
1.8266 |
2.2166 |
-0.0505 |
-2.76% |
| 2024-12-26 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8524 |
2.2424 |
1.8299 |
2.2199 |
0.0225 |
1.23% |
| 2024-12-25 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8299 |
2.2199 |
1.8343 |
2.2243 |
-0.0044 |
-0.24% |
| 2024-12-24 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8343 |
2.2243 |
1.8136 |
2.2036 |
0.0207 |
1.14% |
| 2024-12-23 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8136 |
2.2036 |
1.8631 |
2.2531 |
-0.0495 |
-2.66% |
| 2024-12-20 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8631 |
2.2531 |
1.8516 |
2.2416 |
0.0115 |
0.62% |
| 2024-12-19 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8516 |
2.2416 |
1.8350 |
2.2250 |
0.0166 |
0.90% |
| 2024-12-18 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8350 |
2.2250 |
1.8349 |
2.2249 |
0.0001 |
0.01% |
| 2024-12-17 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8349 |
2.2249 |
1.8838 |
2.2738 |
-0.0489 |
-2.60% |
| 2024-12-16 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8838 |
2.2738 |
1.8918 |
2.2818 |
-0.0080 |
-0.42% |
| 2024-12-13 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8918 |
2.2818 |
1.9048 |
2.2948 |
-0.0130 |
-0.68% |
| 2024-12-12 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.9048 |
2.2948 |
1.8840 |
2.2740 |
0.0208 |
1.10% |
| 2024-12-11 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8840 |
2.2740 |
1.8607 |
2.2507 |
0.0233 |
1.25% |
| 2024-12-10 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8607 |
2.2507 |
1.8334 |
2.2234 |
0.0273 |
1.49% |
| 2024-12-09 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8334 |
2.2234 |
1.8514 |
2.2414 |
-0.0180 |
-0.97% |
| 2024-12-06 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8514 |
2.2414 |
1.8271 |
2.2171 |
0.0243 |
1.33% |
| 2024-12-05 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8271 |
2.2171 |
1.8168 |
2.2068 |
0.0103 |
0.57% |
| 2024-12-04 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8168 |
2.2068 |
1.8248 |
2.2148 |
-0.0080 |
-0.44% |
| 2024-12-03 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8248 |
2.2148 |
1.8417 |
2.2317 |
-0.0169 |
-0.92% |
| 2024-12-02 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8417 |
2.2317 |
1.8103 |
2.2003 |
0.0314 |
1.73% |
| 2024-11-29 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.8103 |
2.2003 |
1.7683 |
2.1583 |
0.0420 |
2.38% |
| 2024-11-28 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7683 |
2.1583 |
1.7897 |
2.1797 |
-0.0214 |
-1.20% |
| 2024-11-27 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7897 |
2.1797 |
1.7556 |
2.1456 |
0.0341 |
1.94% |
| 2024-11-26 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7556 |
2.1456 |
1.7738 |
2.1638 |
-0.0182 |
-1.03% |
| 2024-11-25 |
210003 |
金鷹行業(yè)優(yōu)勢混合A |
1.7738 |
2.1638 |
1.7727 |
2.1627 |
0.0011 |
0.06% |
