搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中歐鼎利債券A(中歐鼎利)基金凈值查詢(166010)

今天最新凈值 1.2066 0.0015 0.1200% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.2038 -0.0002 -0.0145%
  • 累計(jì)凈值：1.7368
  • 成立日期：2011-06-16
  • 基金類型：債券型-混合二級
  • 成立份額：8.753億份
  • 最近份額：5.0508億
  • 最近資產(chǎn)：5.72億
  • 基金公司：中歐基金
  • 基金經(jīng)理：洪慧梅 張躍鵬 邵潔 蘇佳
近一年中歐鼎利債券A|中歐鼎利基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,中歐鼎利債券A(166010)基金累計(jì)收益率5.84%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 166010 中歐鼎利債券A 1.2040 1.7342 1.2066 1.7368 -0.0026 -0.22%
2025-05-20 166010 中歐鼎利債券A 1.2066 1.7368 1.2051 1.7353 0.0015 0.12%
2025-05-19 166010 中歐鼎利債券A 1.2051 1.7353 1.2038 1.7340 0.0013 0.11%
2025-05-16 166010 中歐鼎利債券A 1.2038 1.7340 1.2006 1.7308 0.0032 0.27%
2025-05-15 166010 中歐鼎利債券A 1.2006 1.7308 1.2076 1.7378 -0.0070 -0.58%
2025-05-14 166010 中歐鼎利債券A 1.2076 1.7378 1.2093 1.7395 -0.0017 -0.14%
2025-05-13 166010 中歐鼎利債券A 1.2093 1.7395 1.2100 1.7402 -0.0007 -0.06%
2025-05-12 166010 中歐鼎利債券A 1.2100 1.7402 1.2042 1.7344 0.0058 0.48%
2025-05-09 166010 中歐鼎利債券A 1.2042 1.7344 1.2120 1.7422 -0.0078 -0.64%
2025-05-08 166010 中歐鼎利債券A 1.2120 1.7422 1.2053 1.7355 0.0067 0.56%
2025-05-07 166010 中歐鼎利債券A 1.2053 1.7355 1.2090 1.7392 -0.0037 -0.31%
2025-05-06 166010 中歐鼎利債券A 1.2090 1.7392 1.1997 1.7299 0.0093 0.78%
2025-04-30 166010 中歐鼎利債券A 1.1997 1.7299 1.1929 1.7231 0.0068 0.57%
2025-04-29 166010 中歐鼎利債券A 1.1929 1.7231 1.1858 1.7160 0.0071 0.60%
2025-04-28 166010 中歐鼎利債券A 1.1858 1.7160 1.1890 1.7192 -0.0032 -0.27%
2025-04-25 166010 中歐鼎利債券A 1.1890 1.7192 1.1858 1.7160 0.0032 0.27%
2025-04-24 166010 中歐鼎利債券A 1.1858 1.7160 1.1896 1.7198 -0.0038 -0.32%
2025-04-23 166010 中歐鼎利債券A 1.1896 1.7198 1.1838 1.7140 0.0058 0.49%
2025-04-22 166010 中歐鼎利債券A 1.1838 1.7140 1.1842 1.7144 -0.0004 -0.03%
2025-04-21 166010 中歐鼎利債券A 1.1842 1.7144 1.1776 1.7078 0.0066 0.56%
2025-04-18 166010 中歐鼎利債券A 1.1776 1.7078 1.1773 1.7075 0.0003 0.03%
2025-04-17 166010 中歐鼎利債券A 1.1773 1.7075 1.1767 1.7069 0.0006 0.05%
2025-04-16 166010 中歐鼎利債券A 1.1767 1.7069 1.1806 1.7108 -0.0039 -0.33%
2025-04-15 166010 中歐鼎利債券A 1.1806 1.7108 1.1829 1.7131 -0.0023 -0.19%
2025-04-14 166010 中歐鼎利債券A 1.1829 1.7131 1.1822 1.7124 0.0007 0.06%
2025-04-11 166010 中歐鼎利債券A 1.1822 1.7124 1.1799 1.7101 0.0023 0.19%
2025-04-10 166010 中歐鼎利債券A 1.1799 1.7101 1.1707 1.7009 0.0092 0.79%
2025-04-09 166010 中歐鼎利債券A 1.1707 1.7009 1.1624 1.6926 0.0083 0.71%
2025-04-08 166010 中歐鼎利債券A 1.1624 1.6926 1.1585 1.6887 0.0039 0.34%
2025-04-07 166010 中歐鼎利債券A 1.1585 1.6887 1.1990 1.7292 -0.0405 -3.38%
2025-04-03 166010 中歐鼎利債券A 1.1990 1.7292 1.2065 1.7367 -0.0075 -0.62%
2025-04-02 166010 中歐鼎利債券A 1.2065 1.7367 1.2034 1.7336 0.0031 0.26%
2025-04-01 166010 中歐鼎利債券A 1.2034 1.7336 1.2026 1.7328 0.0008 0.07%
2025-03-31 166010 中歐鼎利債券A 1.2026 1.7328 1.2068 1.7370 -0.0042 -0.35%
2025-03-28 166010 中歐鼎利債券A 1.2068 1.7370 1.2096 1.7398 -0.0028 -0.23%
2025-03-27 166010 中歐鼎利債券A 1.2096 1.7398 1.2092 1.7394 0.0004 0.03%
2025-03-26 166010 中歐鼎利債券A 1.2092 1.7394 1.2043 1.7345 0.0049 0.41%
2025-03-25 166010 中歐鼎利債券A 1.2043 1.7345 1.2068 1.7370 -0.0025 -0.21%
2025-03-24 166010 中歐鼎利債券A 1.2068 1.7370 1.2071 1.7373 -0.0003 -0.02%
2025-03-21 166010 中歐鼎利債券A 1.2071 1.7373 1.2202 1.7504 -0.0131 -1.07%
2025-03-20 166010 中歐鼎利債券A 1.2202 1.7504 1.2218 1.7520 -0.0016 -0.13%
2025-03-19 166010 中歐鼎利債券A 1.2218 1.7520 1.2259 1.7561 -0.0041 -0.33%
2025-03-18 166010 中歐鼎利債券A 1.2259 1.7561 1.2233 1.7535 0.0026 0.21%
2025-03-17 166010 中歐鼎利債券A 1.2233 1.7535 1.2255 1.7557 -0.0022 -0.18%
2025-03-14 166010 中歐鼎利債券A 1.2255 1.7557 1.2126 1.7428 0.0129 1.06%
2025-03-13 166010 中歐鼎利債券A 1.2126 1.7428 1.2225 1.7527 -0.0099 -0.81%
2025-03-12 166010 中歐鼎利債券A 1.2225 1.7527 1.2206 1.7508 0.0019 0.16%
2025-03-11 166010 中歐鼎利債券A 1.2206 1.7508 1.2270 1.7572 -0.0064 -0.52%
2025-03-10 166010 中歐鼎利債券A 1.2270 1.7572 1.2286 1.7588 -0.0016 -0.13%
2025-03-07 166010 中歐鼎利債券A 1.2286 1.7588 1.2310 1.7612 -0.0024 -0.19%
2025-03-06 166010 中歐鼎利債券A 1.2310 1.7612 1.2199 1.7501 0.0111 0.91%
2025-03-05 166010 中歐鼎利債券A 1.2199 1.7501 1.2137 1.7439 0.0062 0.51%
2025-03-04 166010 中歐鼎利債券A 1.2137 1.7439 1.2085 1.7387 0.0052 0.43%
2025-03-03 166010 中歐鼎利債券A 1.2085 1.7387 1.2090 1.7392 -0.0005 -0.04%
2025-02-28 166010 中歐鼎利債券A 1.2090 1.7392 1.2246 1.7548 -0.0156 -1.27%
2025-02-27 166010 中歐鼎利債券A 1.2246 1.7548 1.2306 1.7608 -0.0060 -0.49%
2025-02-26 166010 中歐鼎利債券A 1.2306 1.7608 1.2239 1.7541 0.0067 0.55%
2025-02-25 166010 中歐鼎利債券A 1.2239 1.7541 1.2247 1.7549 -0.0008 -0.07%
2025-02-24 166010 中歐鼎利債券A 1.2247 1.7549 1.2281 1.7583 -0.0034 -0.28%
2025-02-21 166010 中歐鼎利債券A 1.2281 1.7583 1.2166 1.7468 0.0115 0.95%
2025-02-20 166010 中歐鼎利債券A 1.2166 1.7468 1.2140 1.7442 0.0026 0.21%
2025-02-19 166010 中歐鼎利債券A 1.2140 1.7442 1.2018 1.7320 0.0122 1.02%
2025-02-18 166010 中歐鼎利債券A 1.2018 1.7320 1.2129 1.7431 -0.0111 -0.92%
2025-02-17 166010 中歐鼎利債券A 1.2129 1.7431 1.2101 1.7403 0.0028 0.23%
2025-02-14 166010 中歐鼎利債券A 1.2101 1.7403 1.2064 1.7366 0.0037 0.31%
2025-02-13 166010 中歐鼎利債券A 1.2064 1.7366 1.2127 1.7429 -0.0063 -0.52%
2025-02-12 166010 中歐鼎利債券A 1.2127 1.7429 1.2066 1.7368 0.0061 0.51%
2025-02-11 166010 中歐鼎利債券A 1.2066 1.7368 1.2107 1.7409 -0.0041 -0.34%
2025-02-10 166010 中歐鼎利債券A 1.2107 1.7409 1.2080 1.7382 0.0027 0.22%
2025-02-07 166010 中歐鼎利債券A 1.2080 1.7382 1.2035 1.7337 0.0045 0.37%
2025-02-06 166010 中歐鼎利債券A 1.2035 1.7337 1.1894 1.7196 0.0141 1.19%
2025-02-05 166010 中歐鼎利債券A 1.1894 1.7196 1.1860 1.7162 0.0034 0.29%
2025-01-27 166010 中歐鼎利債券A 1.1860 1.7162 1.1942 1.7244 -0.0082 -0.69%
2025-01-22 166010 中歐鼎利債券A 1.1863 1.7165 1.1864 1.7166 -0.0001 -0.01%
2025-01-14 166010 中歐鼎利債券A 1.1755 1.7057 1.1557 1.6859 0.0198 1.71%
2025-01-13 166010 中歐鼎利債券A 1.1557 1.6859 1.1579 1.6881 -0.0022 -0.19%
2025-01-10 166010 中歐鼎利債券A 1.1579 1.6881 1.1619 1.6921 -0.0040 -0.34%
2025-01-09 166010 中歐鼎利債券A 1.1619 1.6921 1.1576 1.6878 0.0043 0.37%
2025-01-08 166010 中歐鼎利債券A 1.1576 1.6878 1.1572 1.6874 0.0004 0.03%
2025-01-07 166010 中歐鼎利債券A 1.1572 1.6874 1.1442 1.6744 0.0130 1.14%
2025-01-06 166010 中歐鼎利債券A 1.1442 1.6744 1.1475 1.6777 -0.0033 -0.29%
2025-01-03 166010 中歐鼎利債券A 1.1475 1.6777 1.1548 1.6850 -0.0073 -0.63%
2025-01-02 166010 中歐鼎利債券A 1.1548 1.6850 1.1637 1.6939 -0.0089 -0.76%
2024-12-31 166010 中歐鼎利債券A 1.1637 1.6939 1.1739 1.7041 -0.0102 -0.87%
2024-12-26 166010 中歐鼎利債券A 1.1706 1.7008 1.1631 1.6933 0.0075 0.64%
2024-12-25 166010 中歐鼎利債券A 1.1631 1.6933 1.1674 1.6976 -0.0043 -0.37%
2024-12-24 166010 中歐鼎利債券A 1.1674 1.6976 1.1628 1.6930 0.0046 0.40%
2024-12-23 166010 中歐鼎利債券A 1.1628 1.6930 1.1719 1.7021 -0.0091 -0.78%
2024-12-20 166010 中歐鼎利債券A 1.1719 1.7021 1.1670 1.6972 0.0049 0.42%
2024-12-19 166010 中歐鼎利債券A 1.1670 1.6972 1.1665 1.6967 0.0005 0.04%
2024-12-18 166010 中歐鼎利債券A 1.1665 1.6967 1.1609 1.6911 0.0056 0.48%
2024-12-17 166010 中歐鼎利債券A 1.1609 1.6911 1.1708 1.7010 -0.0099 -0.85%
2024-12-16 166010 中歐鼎利債券A 1.1708 1.7010 1.1797 1.7099 -0.0089 -0.75%
2024-12-13 166010 中歐鼎利債券A 1.1797 1.7099 1.1880 1.7182 -0.0083 -0.70%
2024-12-12 166010 中歐鼎利債券A 1.1880 1.7182 1.1839 1.7141 0.0041 0.35%
2024-12-11 166010 中歐鼎利債券A 1.1839 1.7141 1.1724 1.7026 0.0115 0.98%
2024-12-10 166010 中歐鼎利債券A 1.1724 1.7026 1.1667 1.6969 0.0057 0.49%
2024-12-09 166010 中歐鼎利債券A 1.1667 1.6969 1.1663 1.6965 0.0004 0.03%
2024-12-06 166010 中歐鼎利債券A 1.1663 1.6965 1.1574 1.6876 0.0089 0.77%
2024-12-05 166010 中歐鼎利債券A 1.1574 1.6876 1.1537 1.6839 0.0037 0.32%
2024-12-04 166010 中歐鼎利債券A 1.1537 1.6839 1.1622 1.6924 -0.0085 -0.73%
2024-12-03 166010 中歐鼎利債券A 1.1622 1.6924 1.1654 1.6956 -0.0032 -0.27%
2024-12-02 166010 中歐鼎利債券A 1.1654 1.6956 1.1601 1.6903 0.0053 0.46%
2024-11-29 166010 中歐鼎利債券A 1.1601 1.6903 1.1516 1.6818 0.0085 0.74%
2024-11-28 166010 中歐鼎利債券A 1.1516 1.6818 1.1530 1.6832 -0.0014 -0.12%
2024-11-27 166010 中歐鼎利債券A 1.1530 1.6832 1.1371 1.6673 0.0159 1.40%
2024-11-26 166010 中歐鼎利債券A 1.1371 1.6673 1.1402 1.6704 -0.0031 -0.27%
2024-11-25 166010 中歐鼎利債券A 1.1402 1.6704 1.1404 1.6706 -0.0002 -0.02%
2024-11-22 166010 中歐鼎利債券A 1.1404 1.6706 1.1542 1.6844 -0.0138 -1.20%
2024-11-21 166010 中歐鼎利債券A 1.1542 1.6844 1.1557 1.6859 -0.0015 -0.13%
2024-11-20 166010 中歐鼎利債券A 1.1557 1.6859 1.1493 1.6795 0.0064 0.56%
2024-11-19 166010 中歐鼎利債券A 1.1493 1.6795 1.1406 1.6708 0.0087 0.76%
2024-11-18 166010 中歐鼎利債券A 1.1406 1.6708 1.1498 1.6800 -0.0092 -0.80%
2024-11-15 166010 中歐鼎利債券A 1.1498 1.6800 1.1590 1.6892 -0.0092 -0.79%
2024-11-14 166010 中歐鼎利債券A 1.1590 1.6892 1.1700 1.7002 -0.0110 -0.94%
2024-11-13 166010 中歐鼎利債券A 1.1700 1.7002 1.1696 1.6998 0.0004 0.03%
2024-11-12 166010 中歐鼎利債券A 1.1696 1.6998 1.1750 1.7052 -0.0054 -0.46%
2024-11-11 166010 中歐鼎利債券A 1.1750 1.7052 1.1578 1.6880 0.0172 1.49%
2024-11-08 166010 中歐鼎利債券A 1.1578 1.6880 1.1584 1.6886 -0.0006 -0.05%
2024-11-07 166010 中歐鼎利債券A 1.1584 1.6886 1.1467 1.6769 0.0117 1.02%
2024-11-06 166010 中歐鼎利債券A 1.1467 1.6769 1.1478 1.6780 -0.0011 -0.10%
2024-11-05 166010 中歐鼎利債券A 1.1478 1.6780 1.1353 1.6655 0.0125 1.10%
2024-11-04 166010 中歐鼎利債券A 1.1353 1.6655 1.1255 1.6557 0.0098 0.87%
2024-11-01 166010 中歐鼎利債券A 1.1255 1.6557 1.1291 1.6593 -0.0036 -0.32%
2024-10-31 166010 中歐鼎利債券A 1.1291 1.6593 1.1253 1.6555 0.0038 0.34%
2024-10-30 166010 中歐鼎利債券A 1.1253 1.6555 1.1273 1.6575 -0.0020 -0.18%
2024-10-29 166010 中歐鼎利債券A 1.1273 1.6575 1.1349 1.6651 -0.0076 -0.67%
2024-10-28 166010 中歐鼎利債券A 1.1349 1.6651 1.1351 1.6653 -0.0002 -0.02%
2024-10-25 166010 中歐鼎利債券A 1.1351 1.6653 1.1287 1.6589 0.0064 0.57%
2024-10-24 166010 中歐鼎利債券A 1.1287 1.6589 1.1351 1.6653 -0.0064 -0.56%
2024-10-23 166010 中歐鼎利債券A 1.1351 1.6653 1.1361 1.6663 -0.0010 -0.09%
2024-10-22 166010 中歐鼎利債券A 1.1361 1.6663 1.1345 1.6647 0.0016 0.14%
2024-10-21 166010 中歐鼎利債券A 1.1345 1.6647 1.1293 1.6595 0.0052 0.46%
2024-10-18 166010 中歐鼎利債券A 1.1293 1.6595 1.1129 1.6431 0.0164 1.47%
2024-10-17 166010 中歐鼎利債券A 1.1129 1.6431 1.1112 1.6414 0.0017 0.15%
2024-10-16 166010 中歐鼎利債券A 1.1112 1.6414 1.1100 1.6402 0.0012 0.11%
2024-10-15 166010 中歐鼎利債券A 1.1100 1.6402 1.1179 1.6481 -0.0079 -0.71%
2024-10-14 166010 中歐鼎利債券A 1.1179 1.6481 1.1030 1.6332 0.0149 1.35%
2024-10-11 166010 中歐鼎利債券A 1.1030 1.6332 1.1191 1.6493 -0.0161 -1.44%
2024-10-10 166010 中歐鼎利債券A 1.1191 1.6493 1.1174 1.6476 0.0017 0.15%
2024-10-09 166010 中歐鼎利債券A 1.1174 1.6476 1.1636 1.6938 -0.0462 -3.97%
2024-10-08 166010 中歐鼎利債券A 1.1636 1.6938 1.1325 1.6627 0.0311 2.75%
2024-09-30 166010 中歐鼎利債券A 1.1325 1.6627 1.1024 1.6326 0.0301 2.73%
2024-09-27 166010 中歐鼎利債券A 1.1024 1.6326 1.0898 1.6200 0.0126 1.16%
2024-09-26 166010 中歐鼎利債券A 1.0898 1.6200 1.0749 1.6051 0.0149 1.39%
2024-09-25 166010 中歐鼎利債券A 1.0749 1.6051 1.0697 1.5999 0.0052 0.49%
2024-09-24 166010 中歐鼎利債券A 1.0697 1.5999 1.0492 1.5794 0.0205 1.95%
2024-09-23 166010 中歐鼎利債券A 1.0492 1.5794 1.0490 1.5792 0.0002 0.02%
2024-09-20 166010 中歐鼎利債券A 1.0490 1.5792 1.0512 1.5814 -0.0022 -0.21%
2024-09-19 166010 中歐鼎利債券A 1.0512 1.5814 1.0476 1.5778 0.0036 0.34%
2024-09-18 166010 中歐鼎利債券A 1.0476 1.5778 1.0475 1.5777 0.0001 0.01%
2024-09-13 166010 中歐鼎利債券A 1.0475 1.5777 1.0489 1.5791 -0.0014 -0.13%
2024-09-12 166010 中歐鼎利債券A 1.0489 1.5791 1.0495 1.5797 -0.0006 -0.06%
2024-09-11 166010 中歐鼎利債券A 1.0495 1.5797 1.0522 1.5824 -0.0027 -0.26%
2024-09-10 166010 中歐鼎利債券A 1.0522 1.5824 1.0542 1.5844 -0.0020 -0.19%
2024-09-09 166010 中歐鼎利債券A 1.0542 1.5844 1.0594 1.5896 -0.0052 -0.49%
2024-09-06 166010 中歐鼎利債券A 1.0594 1.5896 1.0633 1.5935 -0.0039 -0.37%
2024-09-05 166010 中歐鼎利債券A 1.0633 1.5935 1.0589 1.5891 0.0044 0.42%
2024-09-04 166010 中歐鼎利債券A 1.0589 1.5891 1.0600 1.5902 -0.0011 -0.10%
2024-09-03 166010 中歐鼎利債券A 1.0600 1.5902 1.0597 1.5899 0.0003 0.03%
2024-09-02 166010 中歐鼎利債券A 1.0597 1.5899 1.0658 1.5960 -0.0061 -0.57%
2024-08-30 166010 中歐鼎利債券A 1.0658 1.5960 1.0576 1.5878 0.0082 0.78%
2024-08-29 166010 中歐鼎利債券A 1.0576 1.5878 1.0537 1.5839 0.0039 0.37%
2024-08-28 166010 中歐鼎利債券A 1.0537 1.5839 1.0520 1.5822 0.0017 0.16%
2024-08-27 166010 中歐鼎利債券A 1.0520 1.5822 1.0558 1.5860 -0.0038 -0.36%
2024-08-26 166010 中歐鼎利債券A 1.0558 1.5860 1.0493 1.5795 0.0065 0.62%
2024-08-23 166010 中歐鼎利債券A 1.0493 1.5795 1.0482 1.5784 0.0011 0.10%
2024-08-22 166010 中歐鼎利債券A 1.0482 1.5784 1.0512 1.5814 -0.0030 -0.29%
2024-08-21 166010 中歐鼎利債券A 1.0512 1.5814 1.0533 1.5835 -0.0021 -0.20%
2024-08-20 166010 中歐鼎利債券A 1.0533 1.5835 1.0622 1.5924 -0.0089 -0.84%
2024-08-19 166010 中歐鼎利債券A 1.0622 1.5924 1.0605 1.5907 0.0017 0.16%
2024-08-16 166010 中歐鼎利債券A 1.0605 1.5907 1.0691 1.5993 -0.0086 -0.80%
2024-08-15 166010 中歐鼎利債券A 1.0691 1.5993 1.0710 1.6012 -0.0019 -0.18%
2024-08-14 166010 中歐鼎利債券A 1.0710 1.6012 1.0744 1.6046 -0.0034 -0.32%
2024-08-13 166010 中歐鼎利債券A 1.0744 1.6046 1.0736 1.6038 0.0008 0.07%
2024-08-12 166010 中歐鼎利債券A 1.0736 1.6038 1.0773 1.6075 -0.0037 -0.34%
2024-08-09 166010 中歐鼎利債券A 1.0773 1.6075 1.0800 1.6102 -0.0027 -0.25%
2024-08-08 166010 中歐鼎利債券A 1.0800 1.6102 1.0820 1.6122 -0.0020 -0.18%
2024-08-07 166010 中歐鼎利債券A 1.0820 1.6122 1.0810 1.6112 0.0010 0.09%
2024-08-06 166010 中歐鼎利債券A 1.0810 1.6112 1.0789 1.6091 0.0021 0.19%
2024-08-05 166010 中歐鼎利債券A 1.0789 1.6091 1.0882 1.6184 -0.0093 -0.85%
2024-08-02 166010 中歐鼎利債券A 1.0882 1.6184 1.0927 1.6229 -0.0045 -0.41%
2024-07-31 166010 中歐鼎利債券A 1.0942 1.6244 1.0813 1.6115 0.0129 1.19%
2024-07-30 166010 中歐鼎利債券A 1.0813 1.6115 1.0846 1.6148 -0.0033 -0.30%
2024-07-29 166010 中歐鼎利債券A 1.0846 1.6148 1.0882 1.6184 -0.0036 -0.33%
2024-07-26 166010 中歐鼎利債券A 1.0882 1.6184 1.0787 1.6089 0.0095 0.88%
2024-07-25 166010 中歐鼎利債券A 1.0787 1.6089 1.0791 1.6093 -0.0004 -0.04%
2024-07-24 166010 中歐鼎利債券A 1.0791 1.6093 1.0877 1.6179 -0.0086 -0.79%
2024-07-23 166010 中歐鼎利債券A 1.0877 1.6179 1.1015 1.6317 -0.0138 -1.25%
2024-07-22 166010 中歐鼎利債券A 1.1015 1.6317 1.1051 1.6353 -0.0036 -0.33%
2024-07-19 166010 中歐鼎利債券A 1.1051 1.6353 1.1019 1.6321 0.0032 0.29%
2024-07-18 166010 中歐鼎利債券A 1.1019 1.6321 1.1012 1.6314 0.0007 0.06%
2024-07-17 166010 中歐鼎利債券A 1.1012 1.6314 1.1077 1.6379 -0.0065 -0.59%
2024-07-16 166010 中歐鼎利債券A 1.1077 1.6379 1.1090 1.6392 -0.0013 -0.12%
2024-07-15 166010 中歐鼎利債券A 1.1090 1.6392 1.1117 1.6419 -0.0027 -0.24%
2024-07-12 166010 中歐鼎利債券A 1.1117 1.6419 1.1144 1.6446 -0.0027 -0.24%
2024-07-11 166010 中歐鼎利債券A 1.1144 1.6446 1.1082 1.6384 0.0062 0.56%
2024-07-10 166010 中歐鼎利債券A 1.1082 1.6384 1.1116 1.6418 -0.0034 -0.31%
2024-07-09 166010 中歐鼎利債券A 1.1116 1.6418 1.1057 1.6359 0.0059 0.53%
2024-07-08 166010 中歐鼎利債券A 1.1057 1.6359 1.1140 1.6442 -0.0083 -0.75%
2024-07-05 166010 中歐鼎利債券A 1.1140 1.6442 1.1100 1.6402 0.0040 0.36%
2024-07-04 166010 中歐鼎利債券A 1.1100 1.6402 1.1154 1.6456 -0.0054 -0.48%
2024-07-03 166010 中歐鼎利債券A 1.1154 1.6456 1.1198 1.6500 -0.0044 -0.39%
2024-07-02 166010 中歐鼎利債券A 1.1198 1.6500 1.1245 1.6547 -0.0047 -0.42%
2024-07-01 166010 中歐鼎利債券A 1.1245 1.6547 1.1204 1.6506 0.0041 0.37%
2024-06-28 166010 中歐鼎利債券A 1.1204 1.6506 1.1165 1.6467 0.0039 0.35%
2024-06-27 166010 中歐鼎利債券A 1.1165 1.6467 1.1208 1.6510 -0.0043 -0.38%
2024-06-26 166010 中歐鼎利債券A 1.1208 1.6510 1.1118 1.6420 0.0090 0.81%
2024-06-25 166010 中歐鼎利債券A 1.1118 1.6420 1.1120 1.6422 -0.0002 -0.02%
2024-06-24 166010 中歐鼎利債券A 1.1120 1.6422 1.1242 1.6544 -0.0122 -1.09%
2024-06-21 166010 中歐鼎利債券A 1.1242 1.6544 1.1251 1.6553 -0.0009 -0.08%
2024-06-20 166010 中歐鼎利債券A 1.1251 1.6553 1.1307 1.6609 -0.0056 -0.50%
2024-06-19 166010 中歐鼎利債券A 1.1307 1.6609 1.1344 1.6646 -0.0037 -0.33%
2024-06-18 166010 中歐鼎利債券A 1.1344 1.6646 1.1308 1.6610 0.0036 0.32%
2024-06-17 166010 中歐鼎利債券A 1.1308 1.6610 1.1319 1.6621 -0.0011 -0.10%
2024-06-14 166010 中歐鼎利債券A 1.1319 1.6621 1.1298 1.6600 0.0021 0.19%
2024-06-13 166010 中歐鼎利債券A 1.1298 1.6600 1.1318 1.6620 -0.0020 -0.18%
2024-06-12 166010 中歐鼎利債券A 1.1318 1.6620 1.1289 1.6591 0.0029 0.26%
2024-06-11 166010 中歐鼎利債券A 1.1289 1.6591 1.1256 1.6558 0.0033 0.29%
2024-06-07 166010 中歐鼎利債券A 1.1256 1.6558 1.1245 1.6547 0.0011 0.10%
2024-06-06 166010 中歐鼎利債券A 1.1245 1.6547 1.1279 1.6581 -0.0034 -0.30%
2024-06-05 166010 中歐鼎利債券A 1.1279 1.6581 1.1323 1.6625 -0.0044 -0.39%
2024-06-04 166010 中歐鼎利債券A 1.1323 1.6625 1.1300 1.6602 0.0023 0.20%
2024-06-03 166010 中歐鼎利債券A 1.1300 1.6602 1.1325 1.6627 -0.0025 -0.22%
2024-05-31 166010 中歐鼎利債券A 1.1325 1.6627 1.1324 1.6626 0.0001 0.01%
2024-05-30 166010 中歐鼎利債券A 1.1324 1.6626 1.1333 1.6635 -0.0009 -0.08%
2024-05-29 166010 中歐鼎利債券A 1.1333 1.6635 1.1321 1.6623 0.0012 0.11%
2024-05-28 166010 中歐鼎利債券A 1.1321 1.6623 1.1347 1.6649 -0.0026 -0.23%
2024-05-27 166010 中歐鼎利債券A 1.1347 1.6649 1.1306 1.6608 0.0041 0.36%
2024-05-24 166010 中歐鼎利債券A 1.1306 1.6608 1.1337 1.6639 -0.0031 -0.27%
2024-05-23 166010 中歐鼎利債券A 1.1337 1.6639 1.1396 1.6698 -0.0059 -0.52%