搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

新華中證環(huán)保產(chǎn)業(yè)指數(shù)(新華環(huán)保)基金凈值查詢(164304)

今天最新凈值 0.8942 -0.0089 -0.9900% 2025-05-23
盤中實時估值(僅供參考) 0.8844 -0.0098 -1.1002%
  • 累計凈值：0.8942
  • 成立日期：2014-09-11
  • 基金類型：指數(shù)型-股票
  • 成立份額：9.840億份
  • 最近份額：1.0155億
  • 最近資產(chǎn)：0.79億元
  • 基金公司：新華基金
  • 基金經(jīng)理：鄧岳
近一年新華中證環(huán)保產(chǎn)業(yè)指數(shù)|新華環(huán)保基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,新華中證環(huán)保產(chǎn)業(yè)指數(shù)(164304)基金累計收益率-4.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8839 0.8839 0.8942 0.8942 -0.0103 -1.15%
2025-05-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8942 0.8942 0.9031 0.9031 -0.0089 -0.99%
2025-05-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9031 0.9031 0.8954 0.8954 0.0077 0.86%
2025-05-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8954 0.8954 0.8915 0.8915 0.0039 0.44%
2025-05-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8915 0.8915 0.8890 0.8890 0.0025 0.28%
2025-05-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8890 0.8890 0.8903 0.8903 -0.0013 -0.15%
2025-05-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8903 0.8903 0.9006 0.9006 -0.0103 -1.14%
2025-05-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9006 0.9006 0.9008 0.9008 -0.0002 -0.02%
2025-05-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9008 0.9008 0.8943 0.8943 0.0065 0.73%
2025-05-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8943 0.8943 0.8777 0.8777 0.0166 1.89%
2025-05-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8777 0.8777 0.8807 0.8807 -0.0030 -0.34%
2025-05-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8807 0.8807 0.8717 0.8717 0.0090 1.03%
2025-05-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8717 0.8717 0.8661 0.8661 0.0056 0.65%
2025-05-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8661 0.8661 0.8557 0.8557 0.0104 1.22%
2025-04-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8557 0.8557 0.8551 0.8551 0.0006 0.07%
2025-04-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8551 0.8551 0.8612 0.8612 -0.0061 -0.71%
2025-04-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8612 0.8612 0.8604 0.8604 0.0008 0.09%
2025-04-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8604 0.8604 0.8560 0.8560 0.0044 0.51%
2025-04-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8560 0.8560 0.8577 0.8577 -0.0017 -0.20%
2025-04-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8577 0.8577 0.8548 0.8548 0.0029 0.34%
2025-04-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8548 0.8548 0.8561 0.8561 -0.0013 -0.15%
2025-04-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8561 0.8561 0.8508 0.8508 0.0053 0.62%
2025-04-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8508 0.8508 0.8497 0.8497 0.0011 0.13%
2025-04-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8497 0.8497 0.8531 0.8531 -0.0034 -0.40%
2025-04-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8531 0.8531 0.8567 0.8567 -0.0036 -0.42%
2025-04-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8567 0.8567 0.8552 0.8552 0.0015 0.18%
2025-04-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8552 0.8552 0.8509 0.8509 0.0043 0.51%
2025-04-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8509 0.8509 0.8478 0.8478 0.0031 0.37%
2025-04-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8478 0.8478 0.8367 0.8367 0.0111 1.33%
2025-04-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8367 0.8367 0.8325 0.8325 0.0042 0.50%
2025-04-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8325 0.8325 0.8202 0.8202 0.0123 1.50%
2025-04-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8202 0.8202 0.9024 0.9024 -0.0822 -9.11%
2025-04-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9024 0.9024 0.9102 0.9102 -0.0078 -0.86%
2025-04-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9102 0.9102 0.9121 0.9121 -0.0019 -0.21%
2025-04-01 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9121 0.9121 0.9067 0.9067 0.0054 0.60%
2025-03-31 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9067 0.9067 0.9238 0.9238 -0.0171 -1.85%
2025-03-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9238 0.9238 0.9294 0.9294 -0.0056 -0.60%
2025-03-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9294 0.9294 0.9377 0.9377 -0.0083 -0.89%
2025-03-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9377 0.9377 0.9352 0.9352 0.0025 0.27%
2025-03-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9352 0.9352 0.9267 0.9267 0.0085 0.92%
2025-03-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9267 0.9267 0.9298 0.9298 -0.0031 -0.33%
2025-03-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9298 0.9298 0.9392 0.9392 -0.0094 -1.00%
2025-03-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9392 0.9392 0.9454 0.9454 -0.0062 -0.66%
2025-03-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9454 0.9454 0.9433 0.9433 0.0021 0.22%
2025-03-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9433 0.9433 0.9412 0.9412 0.0021 0.22%
2025-03-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9412 0.9412 0.9397 0.9397 0.0015 0.16%
2025-03-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9397 0.9397 0.9259 0.9259 0.0138 1.49%
2025-03-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9259 0.9259 0.9308 0.9308 -0.0049 -0.53%
2025-03-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9308 0.9308 0.9332 0.9332 -0.0024 -0.26%
2025-03-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9332 0.9332 0.9308 0.9308 0.0024 0.26%
2025-03-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9308 0.9308 0.9296 0.9296 0.0012 0.13%
2025-03-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9296 0.9296 0.9381 0.9381 -0.0085 -0.91%
2025-03-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9381 0.9381 0.9287 0.9287 0.0094 1.01%
2025-03-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9287 0.9287 0.9353 0.9353 -0.0066 -0.71%
2025-03-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9353 0.9353 0.9449 0.9449 -0.0096 -1.02%
2025-03-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9449 0.9449 0.9325 0.9325 0.0124 1.33%
2025-02-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9325 0.9325 0.9482 0.9482 -0.0157 -1.66%
2025-02-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9482 0.9482 0.9500 0.9500 -0.0018 -0.19%
2025-02-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9500 0.9500 0.9324 0.9324 0.0176 1.89%
2025-02-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9324 0.9324 0.9344 0.9344 -0.0020 -0.21%
2025-02-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9344 0.9344 0.9328 0.9328 0.0016 0.17%
2025-02-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9328 0.9328 0.9252 0.9252 0.0076 0.82%
2025-02-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9252 0.9252 0.9328 0.9328 -0.0076 -0.81%
2025-02-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9328 0.9328 0.9255 0.9255 0.0073 0.79%
2025-02-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9255 0.9255 0.9281 0.9281 -0.0026 -0.28%
2025-02-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9281 0.9281 0.9259 0.9259 0.0022 0.24%
2025-02-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9259 0.9259 0.9198 0.9198 0.0061 0.66%
2025-02-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9198 0.9198 0.9220 0.9220 -0.0022 -0.24%
2025-02-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9220 0.9220 0.9137 0.9137 0.0083 0.91%
2025-02-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9137 0.9137 0.9249 0.9249 -0.0112 -1.21%
2025-02-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9249 0.9249 0.9319 0.9319 -0.0070 -0.75%
2025-02-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9319 0.9319 0.9111 0.9111 0.0208 2.28%
2025-02-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9111 0.9111 0.8964 0.8964 0.0147 1.64%
2025-02-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8964 0.8964 0.9023 0.9023 -0.0059 -0.65%
2025-01-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9023 0.9023 0.9073 0.9073 -0.0050 -0.55%
2025-01-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9008 0.9008 0.9127 0.9127 -0.0119 -1.30%
2025-01-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9113 0.9113 0.8882 0.8882 0.0231 2.60%
2025-01-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8882 0.8882 0.8863 0.8863 0.0019 0.21%
2025-01-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8863 0.8863 0.9046 0.9046 -0.0183 -2.02%
2025-01-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9046 0.9046 0.9084 0.9084 -0.0038 -0.42%
2025-01-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9084 0.9084 0.9089 0.9089 -0.0005 -0.06%
2025-01-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9089 0.9089 0.9111 0.9111 -0.0022 -0.24%
2025-01-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9111 0.9111 0.9110 0.9110 0.0001 0.01%
2025-01-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9110 0.9110 0.9270 0.9270 -0.0160 -1.73%
2025-01-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9270 0.9270 0.9517 0.9517 -0.0247 -2.60%
2024-12-31 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9517 0.9517 0.9661 0.9661 -0.0144 -1.49%
2024-12-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9639 0.9639 0.9725 0.9725 -0.0086 -0.88%
2024-12-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9725 0.9725 0.9787 0.9787 -0.0062 -0.63%
2024-12-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9787 0.9787 0.9651 0.9651 0.0136 1.41%
2024-12-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9651 0.9651 0.9647 0.9647 0.0004 0.04%
2024-12-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9647 0.9647 0.9710 0.9710 -0.0063 -0.65%
2024-12-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9710 0.9710 0.9764 0.9764 -0.0054 -0.55%
2024-12-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9764 0.9764 0.9776 0.9776 -0.0012 -0.12%
2024-12-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9776 0.9776 0.9798 0.9798 -0.0022 -0.22%
2024-12-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9798 0.9798 0.9855 0.9855 -0.0057 -0.58%
2024-12-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9855 0.9855 1.0052 1.0052 -0.0197 -1.96%
2024-12-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0052 1.0052 0.9985 0.9985 0.0067 0.67%
2024-12-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9985 0.9985 1.0000 1.0000 -0.0015 -0.15%
2024-12-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0000 1.0000 1.0041 1.0041 -0.0041 -0.41%
2024-12-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0041 1.0041 1.0079 1.0079 -0.0038 -0.38%
2024-12-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0079 1.0079 0.9989 0.9989 0.0090 0.90%
2024-12-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9989 0.9989 1.0005 1.0005 -0.0016 -0.16%
2024-12-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0005 1.0005 1.0177 1.0177 -0.0172 -1.69%
2024-12-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0177 1.0177 1.0148 1.0148 0.0029 0.29%
2024-12-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0148 1.0148 1.0081 1.0081 0.0067 0.66%
2024-11-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0081 1.0081 0.9974 0.9974 0.0107 1.07%
2024-11-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9974 0.9974 1.0056 1.0056 -0.0082 -0.82%
2024-11-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0056 1.0056 0.9856 0.9856 0.0200 2.03%
2024-11-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9856 0.9856 1.0005 1.0005 -0.0149 -1.49%
2024-11-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0005 1.0005 0.9914 0.9914 0.0091 0.92%
2024-11-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9914 0.9914 1.0268 1.0268 -0.0354 -3.45%
2024-11-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0268 1.0268 1.0247 1.0247 0.0021 0.20%
2024-11-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0247 1.0247 1.0252 1.0252 -0.0005 -0.05%
2024-11-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0252 1.0252 1.0034 1.0034 0.0218 2.17%
2024-11-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0034 1.0034 1.0107 1.0107 -0.0073 -0.72%
2024-11-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0107 1.0107 1.0415 1.0415 -0.0308 -2.96%
2024-11-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0415 1.0415 1.0682 1.0682 -0.0267 -2.50%
2024-11-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0682 1.0682 1.0569 1.0569 0.0113 1.07%
2024-11-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0569 1.0569 1.0662 1.0662 -0.0093 -0.87%
2024-11-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0662 1.0662 1.0387 1.0387 0.0275 2.65%
2024-11-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0387 1.0387 1.0410 1.0410 -0.0023 -0.22%
2024-11-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0410 1.0410 1.0345 1.0345 0.0065 0.63%
2024-11-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0345 1.0345 1.0385 1.0385 -0.0040 -0.39%
2024-11-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0385 1.0385 1.0141 1.0141 0.0244 2.41%
2024-11-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0141 1.0141 1.0056 1.0056 0.0085 0.85%
2024-11-01 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0056 1.0056 1.0194 1.0194 -0.0138 -1.35%
2024-10-31 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0194 1.0194 1.0050 1.0050 0.0144 1.43%
2024-10-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0050 1.0050 1.0103 1.0103 -0.0053 -0.52%
2024-10-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0103 1.0103 1.0293 1.0293 -0.0190 -1.85%
2024-10-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0293 1.0293 1.0313 1.0313 -0.0020 -0.19%
2024-10-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0313 1.0313 0.9872 0.9872 0.0441 4.47%
2024-10-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9872 0.9872 1.0124 1.0124 -0.0252 -2.49%
2024-10-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0124 1.0124 0.9847 0.9847 0.0277 2.81%
2024-10-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9847 0.9847 0.9689 0.9689 0.0158 1.63%
2024-10-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9689 0.9689 0.9568 0.9568 0.0121 1.26%
2024-10-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9568 0.9568 0.9175 0.9175 0.0393 4.28%
2024-10-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9175 0.9175 0.9297 0.9297 -0.0122 -1.31%
2024-10-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9297 0.9297 0.9463 0.9463 -0.0166 -1.75%
2024-10-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9463 0.9463 0.9695 0.9695 -0.0232 -2.39%
2024-10-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9695 0.9695 0.9546 0.9546 0.0149 1.56%
2024-10-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9546 0.9546 0.9943 0.9943 -0.0397 -3.99%
2024-10-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9943 0.9943 0.9909 0.9909 0.0034 0.34%
2024-10-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9909 0.9909 1.0917 1.0917 -0.1008 -9.23%
2024-10-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0917 1.0917 1.0044 1.0044 0.0873 8.69%
2024-09-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 1.0044 1.0044 0.9114 0.9114 0.0930 10.20%
2024-09-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9114 0.9114 0.8586 0.8586 0.0528 6.15%
2024-09-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8586 0.8586 0.8383 0.8383 0.0203 2.42%
2024-09-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8383 0.8383 0.8312 0.8312 0.0071 0.85%
2024-09-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8312 0.8312 0.7984 0.7984 0.0328 4.11%
2024-09-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.7984 0.7984 0.8002 0.8002 -0.0018 -0.22%
2024-09-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8002 0.8002 0.8088 0.8088 -0.0086 -1.06%
2024-09-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8088 0.8088 0.8035 0.8035 0.0053 0.66%
2024-09-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8035 0.8035 0.8057 0.8057 -0.0022 -0.27%
2024-09-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8057 0.8057 0.8178 0.8178 -0.0121 -1.48%
2024-09-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8178 0.8178 0.8166 0.8166 0.0012 0.15%
2024-09-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8166 0.8166 0.8127 0.8127 0.0039 0.48%
2024-09-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8127 0.8127 0.8174 0.8174 -0.0047 -0.57%
2024-09-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8174 0.8174 0.8222 0.8222 -0.0048 -0.58%
2024-09-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8222 0.8222 0.8334 0.8334 -0.0112 -1.34%
2024-09-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8334 0.8334 0.8331 0.8331 0.0003 0.04%
2024-09-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8331 0.8331 0.8300 0.8300 0.0031 0.37%
2024-09-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8300 0.8300 0.8257 0.8257 0.0043 0.52%
2024-09-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8257 0.8257 0.8369 0.8369 -0.0112 -1.34%
2024-08-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8369 0.8369 0.8294 0.8294 0.0075 0.90%
2024-08-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8294 0.8294 0.8215 0.8215 0.0079 0.96%
2024-08-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8215 0.8215 0.8214 0.8214 0.0001 0.01%
2024-08-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8214 0.8214 0.8277 0.8277 -0.0063 -0.76%
2024-08-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8277 0.8277 0.8185 0.8185 0.0092 1.12%
2024-08-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8185 0.8185 0.8237 0.8237 -0.0052 -0.63%
2024-08-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8237 0.8237 0.8246 0.8246 -0.0009 -0.11%
2024-08-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8246 0.8246 0.8283 0.8283 -0.0037 -0.45%
2024-08-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8283 0.8283 0.8357 0.8357 -0.0074 -0.89%
2024-08-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8357 0.8357 0.8383 0.8383 -0.0026 -0.31%
2024-08-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8383 0.8383 0.8470 0.8470 -0.0087 -1.03%
2024-08-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8470 0.8470 0.8392 0.8392 0.0078 0.93%
2024-08-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8392 0.8392 0.8445 0.8445 -0.0053 -0.63%
2024-08-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8445 0.8445 0.8390 0.8390 0.0055 0.66%
2024-08-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8390 0.8390 0.8427 0.8427 -0.0037 -0.44%
2024-08-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8427 0.8427 0.8527 0.8527 -0.0100 -1.17%
2024-08-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8527 0.8527 0.8571 0.8571 -0.0044 -0.51%
2024-08-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8571 0.8571 0.8559 0.8559 0.0012 0.14%
2024-08-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8559 0.8559 0.8445 0.8445 0.0114 1.35%
2024-08-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8445 0.8445 0.8538 0.8538 -0.0093 -1.09%
2024-08-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8538 0.8538 0.8626 0.8626 -0.0088 -1.02%
2024-07-31 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8694 0.8694 0.8567 0.8567 0.0127 1.48%
2024-07-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8567 0.8567 0.8611 0.8611 -0.0044 -0.51%
2024-07-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8611 0.8611 0.8738 0.8738 -0.0127 -1.45%
2024-07-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8738 0.8738 0.8730 0.8730 0.0008 0.09%
2024-07-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8730 0.8730 0.8630 0.8630 0.0100 1.16%
2024-07-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8630 0.8630 0.8648 0.8648 -0.0018 -0.21%
2024-07-23 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8648 0.8648 0.8768 0.8768 -0.0120 -1.37%
2024-07-22 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8768 0.8768 0.8787 0.8787 -0.0019 -0.22%
2024-07-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8787 0.8787 0.8717 0.8717 0.0070 0.80%
2024-07-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8717 0.8717 0.8595 0.8595 0.0122 1.42%
2024-07-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8595 0.8595 0.8622 0.8622 -0.0027 -0.31%
2024-07-16 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8622 0.8622 0.8497 0.8497 0.0125 1.47%
2024-07-15 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8497 0.8497 0.8524 0.8524 -0.0027 -0.32%
2024-07-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8524 0.8524 0.8503 0.8503 0.0021 0.25%
2024-07-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8503 0.8503 0.8303 0.8303 0.0200 2.41%
2024-07-10 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8303 0.8303 0.8371 0.8371 -0.0068 -0.81%
2024-07-09 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8371 0.8371 0.8308 0.8308 0.0063 0.76%
2024-07-08 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8308 0.8308 0.8398 0.8398 -0.0090 -1.07%
2024-07-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8398 0.8398 0.8388 0.8388 0.0010 0.12%
2024-07-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8388 0.8388 0.8485 0.8485 -0.0097 -1.14%
2024-07-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8485 0.8485 0.8497 0.8497 -0.0012 -0.14%
2024-07-02 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8497 0.8497 0.8570 0.8570 -0.0073 -0.85%
2024-07-01 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8570 0.8570 0.8502 0.8502 0.0068 0.80%
2024-06-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8502 0.8502 0.8524 0.8524 -0.0022 -0.26%
2024-06-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8524 0.8524 0.8647 0.8647 -0.0123 -1.42%
2024-06-26 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8647 0.8647 0.8566 0.8566 0.0081 0.95%
2024-06-25 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8566 0.8566 0.8699 0.8699 -0.0133 -1.53%
2024-06-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8699 0.8699 0.8778 0.8778 -0.0079 -0.90%
2024-06-21 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8778 0.8778 0.8818 0.8818 -0.0040 -0.45%
2024-06-20 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8818 0.8818 0.8943 0.8943 -0.0125 -1.40%
2024-06-19 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.8943 0.8943 0.9063 0.9063 -0.0120 -1.32%
2024-06-18 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9063 0.9063 0.9053 0.9053 0.0010 0.11%
2024-06-17 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9053 0.9053 0.9018 0.9018 0.0035 0.39%
2024-06-14 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9018 0.9018 0.9086 0.9086 -0.0068 -0.75%
2024-06-13 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9086 0.9086 0.9078 0.9078 0.0008 0.09%
2024-06-12 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9078 0.9078 0.9092 0.9092 -0.0014 -0.15%
2024-06-11 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9092 0.9092 0.9111 0.9111 -0.0019 -0.21%
2024-06-07 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9111 0.9111 0.9200 0.9200 -0.0089 -0.97%
2024-06-06 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9200 0.9200 0.9335 0.9335 -0.0135 -1.45%
2024-06-05 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9335 0.9335 0.9381 0.9381 -0.0046 -0.49%
2024-06-04 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9381 0.9381 0.9265 0.9265 0.0116 1.25%
2024-06-03 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9265 0.9265 0.9227 0.9227 0.0038 0.41%
2024-05-31 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9227 0.9227 0.9309 0.9309 -0.0082 -0.88%
2024-05-30 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9309 0.9309 0.9325 0.9325 -0.0016 -0.17%
2024-05-29 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9325 0.9325 0.9202 0.9202 0.0123 1.34%
2024-05-28 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9202 0.9202 0.9219 0.9219 -0.0017 -0.18%
2024-05-27 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9219 0.9219 0.9208 0.9208 0.0011 0.12%
2024-05-24 164304 新華中證環(huán)保產(chǎn)業(yè)指數(shù) 0.9208 0.9208 0.9258 0.9258 -0.0050 -0.54%