諾安油氣能源(諾安油氣)基金凈值查詢(163208)
今天最新凈值
0.9580
-0.0040 -0.4200%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
0.9469
-0.0001 -0.0146%
- 累計(jì)凈值：1.0870
- 成立日期：2011-09-27
- 基金類型：QDII-普通股票
- 成立份額：9.510億份
- 最近份額：1.9444億
- 最近資產(chǎn)：2.79億元
- 基金公司：諾安基金
- 基金經(jīng)理：宋青
近一年,諾安油氣能源(163208)基金累計(jì)收益率-9.76%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
163208 |
諾安油氣能源 |
0.9470 |
1.0760 |
0.9580 |
1.0870 |
-0.0110 |
-1.15% |
| 2025-05-20 |
163208 |
諾安油氣能源 |
0.9580 |
1.0870 |
0.9620 |
1.0910 |
-0.0040 |
-0.42% |
| 2025-05-19 |
163208 |
諾安油氣能源 |
0.9620 |
1.0910 |
0.9710 |
1.1000 |
-0.0090 |
-0.93% |
| 2025-05-16 |
163208 |
諾安油氣能源 |
0.9710 |
1.1000 |
0.9740 |
1.1030 |
-0.0030 |
-0.31% |
| 2025-05-15 |
163208 |
諾安油氣能源 |
0.9740 |
1.1030 |
0.9750 |
1.1040 |
-0.0010 |
-0.10% |
| 2025-05-14 |
163208 |
諾安油氣能源 |
0.9750 |
1.1040 |
0.9770 |
1.1060 |
-0.0020 |
-0.20% |
| 2025-05-13 |
163208 |
諾安油氣能源 |
0.9770 |
1.1060 |
0.9670 |
1.0960 |
0.0100 |
1.03% |
| 2025-05-12 |
163208 |
諾安油氣能源 |
0.9670 |
1.0960 |
0.9450 |
1.0740 |
0.0220 |
2.33% |
| 2025-05-09 |
163208 |
諾安油氣能源 |
0.9450 |
1.0740 |
0.9350 |
1.0640 |
0.0100 |
1.07% |
| 2025-05-08 |
163208 |
諾安油氣能源 |
0.9350 |
1.0640 |
0.9240 |
1.0530 |
0.0110 |
1.19% |
|
|
| 2025-05-07 |
163208 |
諾安油氣能源 |
0.9240 |
1.0530 |
0.9230 |
1.0520 |
0.0010 |
0.11% |
| 2025-05-06 |
163208 |
諾安油氣能源 |
0.9230 |
1.0520 |
0.9180 |
1.0470 |
0.0050 |
0.54% |
| 2025-04-30 |
163208 |
諾安油氣能源 |
0.9180 |
1.0470 |
0.9350 |
1.0640 |
-0.0170 |
-1.82% |
| 2025-04-29 |
163208 |
諾安油氣能源 |
0.9350 |
1.0640 |
0.9400 |
1.0690 |
-0.0050 |
-0.53% |
| 2025-04-28 |
163208 |
諾安油氣能源 |
0.9400 |
1.0690 |
0.9320 |
1.0610 |
0.0080 |
0.86% |
| 2025-04-25 |
163208 |
諾安油氣能源 |
0.9320 |
1.0610 |
0.9310 |
1.0600 |
0.0010 |
0.11% |
| 2025-04-24 |
163208 |
諾安油氣能源 |
0.9310 |
1.0600 |
0.9230 |
1.0520 |
0.0080 |
0.87% |
| 2025-04-23 |
163208 |
諾安油氣能源 |
0.9230 |
1.0520 |
0.9220 |
1.0510 |
0.0010 |
0.11% |
| 2025-04-22 |
163208 |
諾安油氣能源 |
0.9220 |
1.0510 |
0.9070 |
1.0360 |
0.0150 |
1.65% |
| 2025-04-21 |
163208 |
諾安油氣能源 |
0.9070 |
1.0360 |
0.9230 |
1.0520 |
-0.0160 |
-1.73% |
| 2025-04-18 |
163208 |
諾安油氣能源 |
0.9230 |
1.0520 |
0.9230 |
1.0520 |
0.0000 |
0.00% |
| 2025-04-17 |
163208 |
諾安油氣能源 |
0.9230 |
1.0520 |
0.9080 |
1.0370 |
0.0150 |
1.65% |
| 2025-04-16 |
163208 |
諾安油氣能源 |
0.9080 |
1.0370 |
0.9070 |
1.0360 |
0.0010 |
0.11% |
| 2025-04-15 |
163208 |
諾安油氣能源 |
0.9070 |
1.0360 |
0.9080 |
1.0370 |
-0.0010 |
-0.11% |
| 2025-04-14 |
163208 |
諾安油氣能源 |
0.9080 |
1.0370 |
0.8990 |
1.0280 |
0.0090 |
1.00% |
|
|
| 2025-04-11 |
163208 |
諾安油氣能源 |
0.8990 |
1.0280 |
0.8820 |
1.0110 |
0.0170 |
1.93% |
| 2025-04-10 |
163208 |
諾安油氣能源 |
0.8820 |
1.0110 |
0.9200 |
1.0490 |
-0.0380 |
-4.13% |
| 2025-04-09 |
163208 |
諾安油氣能源 |
0.9200 |
1.0490 |
0.8690 |
0.9980 |
0.0510 |
5.87% |
| 2025-04-08 |
163208 |
諾安油氣能源 |
0.8690 |
0.9980 |
0.8840 |
1.0130 |
-0.0150 |
-1.70% |
| 2025-04-07 |
163208 |
諾安油氣能源 |
0.8840 |
1.0130 |
0.9780 |
1.1070 |
-0.0940 |
-9.61% |
| 2025-04-03 |
163208 |
諾安油氣能源 |
0.9780 |
1.1070 |
1.0370 |
1.1660 |
-0.0590 |
-5.69% |
| 2025-04-02 |
163208 |
諾安油氣能源 |
1.0370 |
1.1660 |
1.0340 |
1.1630 |
0.0030 |
0.29% |
| 2025-04-01 |
163208 |
諾安油氣能源 |
1.0340 |
1.1630 |
1.0250 |
1.1540 |
0.0090 |
0.88% |
| 2025-03-31 |
163208 |
諾安油氣能源 |
1.0250 |
1.1540 |
1.0210 |
1.1500 |
0.0040 |
0.39% |
| 2025-03-28 |
163208 |
諾安油氣能源 |
1.0210 |
1.1500 |
1.0290 |
1.1580 |
-0.0080 |
-0.78% |
| 2025-03-27 |
163208 |
諾安油氣能源 |
1.0290 |
1.1580 |
1.0340 |
1.1630 |
-0.0050 |
-0.48% |
| 2025-03-26 |
163208 |
諾安油氣能源 |
1.0340 |
1.1630 |
1.0310 |
1.1600 |
0.0030 |
0.29% |
| 2025-03-25 |
163208 |
諾安油氣能源 |
1.0310 |
1.1600 |
1.0300 |
1.1590 |
0.0010 |
0.10% |
| 2025-03-24 |
163208 |
諾安油氣能源 |
1.0300 |
1.1590 |
1.0230 |
1.1520 |
0.0070 |
0.68% |
| 2025-03-21 |
163208 |
諾安油氣能源 |
1.0230 |
1.1520 |
1.0300 |
1.1590 |
-0.0070 |
-0.68% |
| 2025-03-20 |
163208 |
諾安油氣能源 |
1.0300 |
1.1590 |
1.0270 |
1.1560 |
0.0030 |
0.29% |
| 2025-03-19 |
163208 |
諾安油氣能源 |
1.0270 |
1.1560 |
1.0160 |
1.1450 |
0.0110 |
1.08% |
| 2025-03-18 |
163208 |
諾安油氣能源 |
1.0160 |
1.1450 |
1.0130 |
1.1420 |
0.0030 |
0.30% |
| 2025-03-17 |
163208 |
諾安油氣能源 |
1.0130 |
1.1420 |
0.9970 |
1.1260 |
0.0160 |
1.60% |
| 2025-03-14 |
163208 |
諾安油氣能源 |
0.9970 |
1.1260 |
0.9780 |
1.1070 |
0.0190 |
1.94% |
| 2025-03-13 |
163208 |
諾安油氣能源 |
0.9780 |
1.1070 |
0.9830 |
1.1120 |
-0.0050 |
-0.51% |
| 2025-03-12 |
163208 |
諾安油氣能源 |
0.9830 |
1.1120 |
0.9790 |
1.1080 |
0.0040 |
0.41% |
| 2025-03-11 |
163208 |
諾安油氣能源 |
0.9790 |
1.1080 |
0.9830 |
1.1120 |
-0.0040 |
-0.41% |
| 2025-03-10 |
163208 |
諾安油氣能源 |
0.9830 |
1.1120 |
0.9790 |
1.1080 |
0.0040 |
0.41% |
| 2025-03-07 |
163208 |
諾安油氣能源 |
0.9790 |
1.1080 |
0.9680 |
1.0970 |
0.0110 |
1.14% |
| 2025-03-06 |
163208 |
諾安油氣能源 |
0.9680 |
1.0970 |
0.9700 |
1.0990 |
-0.0020 |
-0.21% |
| 2025-03-05 |
163208 |
諾安油氣能源 |
0.9700 |
1.0990 |
0.9770 |
1.1060 |
-0.0070 |
-0.72% |
| 2025-03-04 |
163208 |
諾安油氣能源 |
0.9770 |
1.1060 |
0.9850 |
1.1140 |
-0.0080 |
-0.81% |
| 2025-03-03 |
163208 |
諾安油氣能源 |
0.9850 |
1.1140 |
1.0080 |
1.1370 |
-0.0230 |
-2.28% |
| 2025-02-28 |
163208 |
諾安油氣能源 |
1.0080 |
1.1370 |
1.0020 |
1.1310 |
0.0060 |
0.60% |
| 2025-02-27 |
163208 |
諾安油氣能源 |
1.0020 |
1.1310 |
1.0020 |
1.1310 |
0.0000 |
0.00% |
| 2025-02-26 |
163208 |
諾安油氣能源 |
1.0020 |
1.1310 |
1.0020 |
1.1310 |
0.0000 |
0.00% |
| 2025-02-25 |
163208 |
諾安油氣能源 |
1.0020 |
1.1310 |
1.0140 |
1.1430 |
-0.0120 |
-1.18% |
| 2025-02-24 |
163208 |
諾安油氣能源 |
1.0140 |
1.1430 |
1.0120 |
1.1410 |
0.0020 |
0.20% |
| 2025-02-21 |
163208 |
諾安油氣能源 |
1.0120 |
1.1410 |
1.0300 |
1.1590 |
-0.0180 |
-1.75% |
| 2025-02-20 |
163208 |
諾安油氣能源 |
1.0300 |
1.1590 |
1.0260 |
1.1550 |
0.0040 |
0.39% |
| 2025-02-19 |
163208 |
諾安油氣能源 |
1.0260 |
1.1550 |
1.0220 |
1.1510 |
0.0040 |
0.39% |
| 2025-02-18 |
163208 |
諾安油氣能源 |
1.0220 |
1.1510 |
1.0130 |
1.1420 |
0.0090 |
0.89% |
| 2025-02-17 |
163208 |
諾安油氣能源 |
1.0130 |
1.1420 |
1.0110 |
1.1400 |
0.0020 |
0.20% |
| 2025-02-14 |
163208 |
諾安油氣能源 |
1.0110 |
1.1400 |
1.0060 |
1.1350 |
0.0050 |
0.50% |
| 2025-02-13 |
163208 |
諾安油氣能源 |
1.0060 |
1.1350 |
1.0020 |
1.1310 |
0.0040 |
0.40% |
| 2025-02-12 |
163208 |
諾安油氣能源 |
1.0020 |
1.1310 |
1.0190 |
1.1480 |
-0.0170 |
-1.67% |
| 2025-02-11 |
163208 |
諾安油氣能源 |
1.0190 |
1.1480 |
1.0160 |
1.1450 |
0.0030 |
0.30% |
| 2025-02-10 |
163208 |
諾安油氣能源 |
1.0160 |
1.1450 |
0.9990 |
1.1280 |
0.0170 |
1.70% |
| 2025-02-07 |
163208 |
諾安油氣能源 |
0.9990 |
1.1280 |
0.9980 |
1.1270 |
0.0010 |
0.10% |
| 2025-02-06 |
163208 |
諾安油氣能源 |
0.9980 |
1.1270 |
1.0070 |
1.1360 |
-0.0090 |
-0.89% |
| 2025-02-05 |
163208 |
諾安油氣能源 |
1.0070 |
1.1360 |
1.0120 |
1.1410 |
-0.0050 |
-0.49% |
| 2025-01-27 |
163208 |
諾安油氣能源 |
1.0120 |
1.1410 |
1.0200 |
1.1490 |
-0.0080 |
-0.78% |
| 2025-01-24 |
163208 |
諾安油氣能源 |
1.0200 |
1.1490 |
1.0250 |
1.1540 |
-0.0050 |
-0.49% |
| 2025-01-21 |
163208 |
諾安油氣能源 |
1.0350 |
1.1640 |
1.0440 |
1.1730 |
-0.0090 |
-0.86% |
| 2025-01-13 |
163208 |
諾安油氣能源 |
1.0110 |
1.1400 |
0.9980 |
1.1270 |
0.0130 |
1.30% |
| 2025-01-10 |
163208 |
諾安油氣能源 |
0.9980 |
1.1270 |
0.9990 |
1.1280 |
-0.0010 |
-0.10% |
| 2025-01-09 |
163208 |
諾安油氣能源 |
0.9990 |
1.1280 |
1.0010 |
1.1300 |
-0.0020 |
-0.20% |
| 2025-01-08 |
163208 |
諾安油氣能源 |
1.0010 |
1.1300 |
1.0030 |
1.1320 |
-0.0020 |
-0.20% |
| 2025-01-07 |
163208 |
諾安油氣能源 |
1.0030 |
1.1320 |
0.9990 |
1.1280 |
0.0040 |
0.40% |
| 2025-01-06 |
163208 |
諾安油氣能源 |
0.9990 |
1.1280 |
0.9990 |
1.1280 |
0.0000 |
0.00% |
| 2025-01-03 |
163208 |
諾安油氣能源 |
0.9990 |
1.1280 |
0.9940 |
1.1230 |
0.0050 |
0.50% |
| 2025-01-02 |
163208 |
諾安油氣能源 |
0.9940 |
1.1230 |
0.9900 |
1.1190 |
0.0040 |
0.40% |
| 2024-12-31 |
163208 |
諾安油氣能源 |
0.9900 |
1.1190 |
0.9820 |
1.1110 |
0.0080 |
0.81% |
| 2024-12-30 |
163208 |
諾安油氣能源 |
0.9820 |
1.1110 |
0.9810 |
1.1100 |
0.0010 |
0.10% |
| 2024-12-25 |
163208 |
諾安油氣能源 |
0.9830 |
1.1120 |
0.9830 |
1.1120 |
0.0000 |
0.00% |
| 2024-12-24 |
163208 |
諾安油氣能源 |
0.9830 |
1.1120 |
0.9770 |
1.1060 |
0.0060 |
0.61% |
| 2024-12-23 |
163208 |
諾安油氣能源 |
0.9770 |
1.1060 |
0.9720 |
1.1010 |
0.0050 |
0.51% |
| 2024-12-20 |
163208 |
諾安油氣能源 |
0.9720 |
1.1010 |
0.9680 |
1.0970 |
0.0040 |
0.41% |
| 2024-12-19 |
163208 |
諾安油氣能源 |
0.9680 |
1.0970 |
0.9760 |
1.1050 |
-0.0080 |
-0.82% |
| 2024-12-18 |
163208 |
諾安油氣能源 |
0.9760 |
1.1050 |
0.9970 |
1.1260 |
-0.0210 |
-2.11% |
| 2024-12-17 |
163208 |
諾安油氣能源 |
0.9970 |
1.1260 |
1.0030 |
1.1320 |
-0.0060 |
-0.60% |
| 2024-12-16 |
163208 |
諾安油氣能源 |
1.0030 |
1.1320 |
1.0200 |
1.1490 |
-0.0170 |
-1.67% |
| 2024-12-13 |
163208 |
諾安油氣能源 |
1.0200 |
1.1490 |
1.0260 |
1.1550 |
-0.0060 |
-0.58% |
| 2024-12-12 |
163208 |
諾安油氣能源 |
1.0260 |
1.1550 |
1.0320 |
1.1610 |
-0.0060 |
-0.58% |
| 2024-12-11 |
163208 |
諾安油氣能源 |
1.0320 |
1.1610 |
1.0280 |
1.1570 |
0.0040 |
0.39% |
| 2024-12-10 |
163208 |
諾安油氣能源 |
1.0280 |
1.1570 |
1.0340 |
1.1630 |
-0.0060 |
-0.58% |
| 2024-12-09 |
163208 |
諾安油氣能源 |
1.0340 |
1.1630 |
1.0310 |
1.1600 |
0.0030 |
0.29% |
| 2024-12-06 |
163208 |
諾安油氣能源 |
1.0310 |
1.1600 |
1.0450 |
1.1740 |
-0.0140 |
-1.34% |
| 2024-12-05 |
163208 |
諾安油氣能源 |
1.0450 |
1.1740 |
1.0430 |
1.1720 |
0.0020 |
0.19% |
| 2024-12-04 |
163208 |
諾安油氣能源 |
1.0430 |
1.1720 |
1.0640 |
1.1930 |
-0.0210 |
-1.97% |
| 2024-12-03 |
163208 |
諾安油氣能源 |
1.0640 |
1.1930 |
1.0600 |
1.1890 |
0.0040 |
0.38% |
| 2024-12-02 |
163208 |
諾安油氣能源 |
1.0600 |
1.1890 |
1.0680 |
1.1970 |
-0.0080 |
-0.75% |
| 2024-11-29 |
163208 |
諾安油氣能源 |
1.0680 |
1.1970 |
1.0650 |
1.1940 |
0.0030 |
0.28% |
| 2024-11-28 |
163208 |
諾安油氣能源 |
1.0650 |
1.1940 |
1.0670 |
1.1960 |
-0.0020 |
-0.19% |
| 2024-11-27 |
163208 |
諾安油氣能源 |
1.0670 |
1.1960 |
1.0650 |
1.1940 |
0.0020 |
0.19% |
| 2024-11-26 |
163208 |
諾安油氣能源 |
1.0650 |
1.1940 |
1.0680 |
1.1970 |
-0.0030 |
-0.28% |
| 2024-11-25 |
163208 |
諾安油氣能源 |
1.0680 |
1.1970 |
1.0850 |
1.2140 |
-0.0170 |
-1.57% |
| 2024-11-22 |
163208 |
諾安油氣能源 |
1.0850 |
1.2140 |
1.0830 |
1.2120 |
0.0020 |
0.18% |
| 2024-11-21 |
163208 |
諾安油氣能源 |
1.0830 |
1.2120 |
1.0760 |
1.2050 |
0.0070 |
0.65% |
| 2024-11-20 |
163208 |
諾安油氣能源 |
1.0760 |
1.2050 |
1.0660 |
1.1950 |
0.0100 |
0.94% |
| 2024-11-19 |
163208 |
諾安油氣能源 |
1.0660 |
1.1950 |
1.0710 |
1.2000 |
-0.0050 |
-0.47% |
| 2024-11-18 |
163208 |
諾安油氣能源 |
1.0710 |
1.2000 |
1.0580 |
1.1870 |
0.0130 |
1.23% |
| 2024-11-15 |
163208 |
諾安油氣能源 |
1.0580 |
1.1870 |
1.0600 |
1.1890 |
-0.0020 |
-0.19% |
| 2024-11-14 |
163208 |
諾安油氣能源 |
1.0600 |
1.1890 |
1.0570 |
1.1860 |
0.0030 |
0.28% |
| 2024-11-13 |
163208 |
諾安油氣能源 |
1.0570 |
1.1860 |
1.0510 |
1.1800 |
0.0060 |
0.57% |
| 2024-11-12 |
163208 |
諾安油氣能源 |
1.0510 |
1.1800 |
1.0600 |
1.1890 |
-0.0090 |
-0.85% |
| 2024-11-11 |
163208 |
諾安油氣能源 |
1.0600 |
1.1890 |
1.0500 |
1.1790 |
0.0100 |
0.95% |
| 2024-11-08 |
163208 |
諾安油氣能源 |
1.0500 |
1.1790 |
1.0510 |
1.1800 |
-0.0010 |
-0.10% |
| 2024-11-07 |
163208 |
諾安油氣能源 |
1.0510 |
1.1800 |
1.0420 |
1.1710 |
0.0090 |
0.86% |
| 2024-11-06 |
163208 |
諾安油氣能源 |
1.0420 |
1.1710 |
1.0150 |
1.1440 |
0.0270 |
2.66% |
| 2024-11-05 |
163208 |
諾安油氣能源 |
1.0150 |
1.1440 |
1.0100 |
1.1390 |
0.0050 |
0.50% |
| 2024-11-04 |
163208 |
諾安油氣能源 |
1.0100 |
1.1390 |
0.9960 |
1.1250 |
0.0140 |
1.41% |
| 2024-11-01 |
163208 |
諾安油氣能源 |
0.9960 |
1.1250 |
1.0030 |
1.1320 |
-0.0070 |
-0.70% |
| 2024-10-31 |
163208 |
諾安油氣能源 |
1.0030 |
1.1320 |
1.0010 |
1.1300 |
0.0020 |
0.20% |
| 2024-10-30 |
163208 |
諾安油氣能源 |
1.0010 |
1.1300 |
0.9990 |
1.1280 |
0.0020 |
0.20% |
| 2024-10-29 |
163208 |
諾安油氣能源 |
0.9990 |
1.1280 |
1.0140 |
1.1430 |
-0.0150 |
-1.48% |
| 2024-10-28 |
163208 |
諾安油氣能源 |
1.0140 |
1.1430 |
1.0180 |
1.1470 |
-0.0040 |
-0.39% |
| 2024-10-25 |
163208 |
諾安油氣能源 |
1.0180 |
1.1470 |
1.0200 |
1.1490 |
-0.0020 |
-0.20% |
| 2024-10-24 |
163208 |
諾安油氣能源 |
1.0200 |
1.1490 |
1.0190 |
1.1480 |
0.0010 |
0.10% |
| 2024-10-23 |
163208 |
諾安油氣能源 |
1.0190 |
1.1480 |
1.0220 |
1.1510 |
-0.0030 |
-0.29% |
| 2024-10-22 |
163208 |
諾安油氣能源 |
1.0220 |
1.1510 |
1.0140 |
1.1430 |
0.0080 |
0.79% |
| 2024-10-21 |
163208 |
諾安油氣能源 |
1.0140 |
1.1430 |
1.0210 |
1.1500 |
-0.0070 |
-0.69% |
| 2024-10-18 |
163208 |
諾安油氣能源 |
1.0210 |
1.1500 |
1.0220 |
1.1510 |
-0.0010 |
-0.10% |
| 2024-10-17 |
163208 |
諾安油氣能源 |
1.0220 |
1.1510 |
1.0180 |
1.1470 |
0.0040 |
0.39% |
| 2024-10-16 |
163208 |
諾安油氣能源 |
1.0180 |
1.1470 |
1.0090 |
1.1380 |
0.0090 |
0.89% |
| 2024-10-15 |
163208 |
諾安油氣能源 |
1.0090 |
1.1380 |
1.0370 |
1.1660 |
-0.0280 |
-2.70% |
| 2024-10-14 |
163208 |
諾安油氣能源 |
1.0370 |
1.1660 |
1.0420 |
1.1710 |
-0.0050 |
-0.48% |
| 2024-10-11 |
163208 |
諾安油氣能源 |
1.0420 |
1.1710 |
1.0370 |
1.1660 |
0.0050 |
0.48% |
| 2024-10-10 |
163208 |
諾安油氣能源 |
1.0370 |
1.1660 |
1.0250 |
1.1540 |
0.0120 |
1.17% |
| 2024-10-09 |
163208 |
諾安油氣能源 |
1.0250 |
1.1540 |
1.0280 |
1.1570 |
-0.0030 |
-0.29% |
| 2024-10-08 |
163208 |
諾安油氣能源 |
1.0280 |
1.1570 |
0.9920 |
1.1210 |
0.0360 |
3.63% |
| 2024-09-30 |
163208 |
諾安油氣能源 |
0.9920 |
1.1210 |
0.9840 |
1.1130 |
0.0080 |
0.81% |
| 2024-09-27 |
163208 |
諾安油氣能源 |
0.9840 |
1.1130 |
0.9710 |
1.1000 |
0.0130 |
1.34% |
| 2024-09-24 |
163208 |
諾安油氣能源 |
1.0000 |
1.1290 |
1.0000 |
1.1290 |
0.0000 |
0.00% |
| 2024-09-23 |
163208 |
諾安油氣能源 |
1.0000 |
1.1290 |
0.9920 |
1.1210 |
0.0080 |
0.81% |
| 2024-09-20 |
163208 |
諾安油氣能源 |
0.9920 |
1.1210 |
0.9980 |
1.1270 |
-0.0060 |
-0.60% |
| 2024-09-19 |
163208 |
諾安油氣能源 |
0.9980 |
1.1270 |
0.9860 |
1.1150 |
0.0120 |
1.22% |
| 2024-09-18 |
163208 |
諾安油氣能源 |
0.9860 |
1.1150 |
0.9680 |
1.0970 |
0.0180 |
1.86% |
| 2024-09-13 |
163208 |
諾安油氣能源 |
0.9680 |
1.0970 |
0.9650 |
1.0940 |
0.0030 |
0.31% |
| 2024-09-12 |
163208 |
諾安油氣能源 |
0.9650 |
1.0940 |
0.9590 |
1.0880 |
0.0060 |
0.63% |
| 2024-09-11 |
163208 |
諾安油氣能源 |
0.9590 |
1.0880 |
0.9630 |
1.0920 |
-0.0040 |
-0.42% |
| 2024-09-10 |
163208 |
諾安油氣能源 |
0.9630 |
1.0920 |
0.9740 |
1.1030 |
-0.0110 |
-1.13% |
| 2024-09-09 |
163208 |
諾安油氣能源 |
0.9740 |
1.1030 |
0.9730 |
1.1020 |
0.0010 |
0.10% |
| 2024-09-06 |
163208 |
諾安油氣能源 |
0.9730 |
1.1020 |
0.9840 |
1.1130 |
-0.0110 |
-1.12% |
| 2024-09-05 |
163208 |
諾安油氣能源 |
0.9840 |
1.1130 |
0.9910 |
1.1200 |
-0.0070 |
-0.71% |
| 2024-09-02 |
163208 |
諾安油氣能源 |
1.0240 |
1.1530 |
1.0260 |
1.1550 |
-0.0020 |
-0.19% |
| 2024-08-30 |
163208 |
諾安油氣能源 |
1.0260 |
1.1550 |
1.0280 |
1.1570 |
-0.0020 |
-0.19% |
| 2024-08-29 |
163208 |
諾安油氣能源 |
1.0280 |
1.1570 |
1.0190 |
1.1480 |
0.0090 |
0.88% |
| 2024-08-28 |
163208 |
諾安油氣能源 |
1.0190 |
1.1480 |
1.0250 |
1.1540 |
-0.0060 |
-0.59% |
| 2024-08-27 |
163208 |
諾安油氣能源 |
1.0250 |
1.1540 |
1.0310 |
1.1600 |
-0.0060 |
-0.58% |
| 2024-08-26 |
163208 |
諾安油氣能源 |
1.0310 |
1.1600 |
1.0260 |
1.1550 |
0.0050 |
0.49% |
| 2024-08-23 |
163208 |
諾安油氣能源 |
1.0260 |
1.1550 |
1.0110 |
1.1400 |
0.0150 |
1.48% |
| 2024-08-22 |
163208 |
諾安油氣能源 |
1.0110 |
1.1400 |
1.0120 |
1.1410 |
-0.0010 |
-0.10% |
| 2024-08-21 |
163208 |
諾安油氣能源 |
1.0120 |
1.1410 |
1.0120 |
1.1410 |
0.0000 |
0.00% |
| 2024-08-19 |
163208 |
諾安油氣能源 |
1.0350 |
1.1640 |
1.0300 |
1.1590 |
0.0050 |
0.49% |
| 2024-08-16 |
163208 |
諾安油氣能源 |
1.0300 |
1.1590 |
1.0310 |
1.1600 |
-0.0010 |
-0.10% |
| 2024-08-15 |
163208 |
諾安油氣能源 |
1.0310 |
1.1600 |
1.0190 |
1.1480 |
0.0120 |
1.18% |
| 2024-08-14 |
163208 |
諾安油氣能源 |
1.0190 |
1.1480 |
1.0160 |
1.1450 |
0.0030 |
0.30% |
| 2024-08-13 |
163208 |
諾安油氣能源 |
1.0160 |
1.1450 |
1.0240 |
1.1530 |
-0.0080 |
-0.78% |
| 2024-08-12 |
163208 |
諾安油氣能源 |
1.0240 |
1.1530 |
1.0160 |
1.1450 |
0.0080 |
0.79% |
| 2024-08-09 |
163208 |
諾安油氣能源 |
1.0160 |
1.1450 |
1.0150 |
1.1440 |
0.0010 |
0.10% |
| 2024-08-08 |
163208 |
諾安油氣能源 |
1.0150 |
1.1440 |
0.9940 |
1.1230 |
0.0210 |
2.11% |
| 2024-08-07 |
163208 |
諾安油氣能源 |
0.9940 |
1.1230 |
0.9870 |
1.1160 |
0.0070 |
3.75% |
| 2024-08-06 |
163208 |
諾安油氣能源 |
0.9870 |
1.1160 |
0.9820 |
1.1110 |
0.0050 |
0.51% |
| 2024-08-02 |
163208 |
諾安油氣能源 |
1.0330 |
1.1320 |
1.0610 |
1.1600 |
-0.0280 |
-2.64% |
| 2024-08-01 |
163208 |
諾安油氣能源 |
1.0610 |
1.1600 |
1.0850 |
1.1840 |
-0.0240 |
-2.21% |
| 2024-07-30 |
163208 |
諾安油氣能源 |
1.0800 |
1.1790 |
1.0680 |
1.1670 |
0.0120 |
1.12% |
| 2024-07-29 |
163208 |
諾安油氣能源 |
1.0680 |
1.1670 |
1.0750 |
1.1740 |
-0.0070 |
-0.65% |
| 2024-07-26 |
163208 |
諾安油氣能源 |
1.0750 |
1.1740 |
1.0710 |
1.1700 |
0.0040 |
0.37% |
| 2024-07-25 |
163208 |
諾安油氣能源 |
1.0710 |
1.1700 |
1.0600 |
1.1590 |
0.0110 |
1.04% |
| 2024-07-24 |
163208 |
諾安油氣能源 |
1.0600 |
1.1590 |
1.0610 |
1.1600 |
-0.0010 |
-0.09% |
| 2024-07-23 |
163208 |
諾安油氣能源 |
1.0610 |
1.1600 |
1.0770 |
1.1760 |
-0.0160 |
-1.49% |
| 2024-07-22 |
163208 |
諾安油氣能源 |
1.0770 |
1.1760 |
1.0810 |
1.1800 |
-0.0040 |
-0.37% |
| 2024-07-19 |
163208 |
諾安油氣能源 |
1.0810 |
1.1800 |
1.0910 |
1.1900 |
-0.0100 |
-0.92% |
| 2024-07-18 |
163208 |
諾安油氣能源 |
1.0910 |
1.1900 |
1.0900 |
1.1890 |
0.0010 |
0.09% |
| 2024-07-17 |
163208 |
諾安油氣能源 |
1.0900 |
1.1890 |
1.0850 |
1.1840 |
0.0050 |
0.46% |
| 2024-07-16 |
163208 |
諾安油氣能源 |
1.0850 |
1.1840 |
1.0820 |
1.1810 |
0.0030 |
0.28% |
| 2024-07-15 |
163208 |
諾安油氣能源 |
1.0820 |
1.1810 |
1.0690 |
1.1680 |
0.0130 |
1.22% |
| 2024-07-12 |
163208 |
諾安油氣能源 |
1.0690 |
1.1680 |
1.0660 |
1.1650 |
0.0030 |
0.28% |
| 2024-07-11 |
163208 |
諾安油氣能源 |
1.0660 |
1.1650 |
1.0550 |
1.1540 |
0.0110 |
1.04% |
| 2024-07-10 |
163208 |
諾安油氣能源 |
1.0550 |
1.1540 |
1.0490 |
1.1480 |
0.0060 |
0.57% |
| 2024-07-09 |
163208 |
諾安油氣能源 |
1.0490 |
1.1480 |
1.0580 |
1.1570 |
-0.0090 |
-0.85% |
| 2024-07-08 |
163208 |
諾安油氣能源 |
1.0580 |
1.1570 |
1.0640 |
1.1630 |
-0.0060 |
-0.56% |
| 2024-07-05 |
163208 |
諾安油氣能源 |
1.0640 |
1.1630 |
1.0800 |
1.1790 |
-0.0160 |
-1.48% |
| 2024-07-04 |
163208 |
諾安油氣能源 |
1.0800 |
1.1790 |
1.0790 |
1.1780 |
0.0010 |
0.09% |
| 2024-07-03 |
163208 |
諾安油氣能源 |
1.0790 |
1.1780 |
1.0730 |
1.1720 |
0.0060 |
0.56% |
| 2024-07-02 |
163208 |
諾安油氣能源 |
1.0730 |
1.1720 |
1.0690 |
1.1680 |
0.0040 |
0.37% |
| 2024-07-01 |
163208 |
諾安油氣能源 |
1.0690 |
1.1680 |
1.0680 |
1.1670 |
0.0010 |
0.09% |
| 2024-06-30 |
163208 |
諾安油氣能源 |
1.0680 |
1.1670 |
1.0640 |
1.1630 |
0.0040 |
0.38% |
| 2024-06-27 |
163208 |
諾安油氣能源 |
1.0640 |
1.1630 |
1.0630 |
1.1620 |
0.0010 |
0.09% |
| 2024-06-26 |
163208 |
諾安油氣能源 |
1.0630 |
1.1620 |
1.0720 |
1.1710 |
-0.0090 |
-0.84% |
| 2024-06-25 |
163208 |
諾安油氣能源 |
1.0720 |
1.1710 |
1.0710 |
1.1700 |
0.0010 |
0.09% |
| 2024-06-24 |
163208 |
諾安油氣能源 |
1.0710 |
1.1700 |
1.0470 |
1.1460 |
0.0240 |
2.29% |
| 2024-06-21 |
163208 |
諾安油氣能源 |
1.0470 |
1.1460 |
1.0540 |
1.1530 |
-0.0070 |
-0.66% |
| 2024-06-20 |
163208 |
諾安油氣能源 |
1.0540 |
1.1530 |
1.0410 |
1.1400 |
0.0130 |
1.25% |
| 2024-06-19 |
163208 |
諾安油氣能源 |
1.0410 |
1.1400 |
1.0400 |
1.1390 |
0.0010 |
0.10% |
| 2024-06-18 |
163208 |
諾安油氣能源 |
1.0400 |
1.1390 |
1.0360 |
1.1350 |
0.0040 |
0.39% |
| 2024-06-17 |
163208 |
諾安油氣能源 |
1.0360 |
1.1350 |
1.0370 |
1.1360 |
-0.0010 |
-0.10% |
| 2024-06-14 |
163208 |
諾安油氣能源 |
1.0370 |
1.1360 |
1.0460 |
1.1450 |
-0.0090 |
-0.86% |
| 2024-06-13 |
163208 |
諾安油氣能源 |
1.0460 |
1.1450 |
1.0550 |
1.1540 |
-0.0090 |
-0.85% |
| 2024-06-12 |
163208 |
諾安油氣能源 |
1.0550 |
1.1540 |
1.0640 |
1.1630 |
-0.0090 |
-0.85% |
| 2024-06-11 |
163208 |
諾安油氣能源 |
1.0640 |
1.1630 |
1.0560 |
1.1550 |
0.0080 |
0.76% |
| 2024-06-07 |
163208 |
諾安油氣能源 |
1.0560 |
1.1550 |
1.0590 |
1.1580 |
-0.0030 |
-0.28% |
| 2024-06-06 |
163208 |
諾安油氣能源 |
1.0590 |
1.1580 |
1.0530 |
1.1520 |
0.0060 |
0.57% |
| 2024-06-05 |
163208 |
諾安油氣能源 |
1.0530 |
1.1520 |
1.0520 |
1.1510 |
0.0010 |
0.10% |
| 2024-06-04 |
163208 |
諾安油氣能源 |
1.0520 |
1.1510 |
1.0620 |
1.1610 |
-0.0100 |
-0.94% |
| 2024-05-31 |
163208 |
諾安油氣能源 |
1.0870 |
1.1860 |
1.0680 |
1.1670 |
0.0190 |
1.78% |
| 2024-05-30 |
163208 |
諾安油氣能源 |
1.0680 |
1.1670 |
1.0640 |
1.1630 |
0.0040 |
0.38% |
| 2024-05-28 |
163208 |
諾安油氣能源 |
1.0810 |
1.1800 |
1.0690 |
1.1680 |
0.0120 |
1.12% |
| 2024-05-27 |
163208 |
諾安油氣能源 |
1.0690 |
1.1680 |
1.0680 |
1.1670 |
0.0010 |
0.09% |
| 2024-05-24 |
163208 |
諾安油氣能源 |
1.0680 |
1.1670 |
1.0640 |
1.1630 |
0.0040 |
0.38% |
