搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

融通醫(yī)療保健行業(yè)混合A/B(融通醫(yī)療)基金凈值查詢(xún)(161616)

今天最新凈值 1.5330 -0.0160 -1.0300% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.5318 -0.0012 -0.0778%
近一年融通醫(yī)療保健行業(yè)混合A/B|融通醫(yī)療基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,融通醫(yī)療保健行業(yè)混合A/B(161616)基金累計(jì)收益率-12.10%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5400 1.9040 1.5330 1.8970 0.0070 0.46%
2025-05-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5330 1.8970 1.5490 1.9130 -0.0160 -1.03%
2025-05-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5490 1.9130 1.5390 1.9030 0.0100 0.65%
2025-05-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5390 1.9030 1.5220 1.8860 0.0170 1.12%
2025-05-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5220 1.8860 1.5220 1.8860 0.0000 0.00%
2025-05-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5220 1.8860 1.5210 1.8850 0.0010 0.07%
2025-05-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5210 1.8850 1.5270 1.8910 -0.0060 -0.39%
2025-05-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5270 1.8910 1.5290 1.8930 -0.0020 -0.13%
2025-05-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5290 1.8930 1.5190 1.8830 0.0100 0.66%
2025-05-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5190 1.8830 1.5200 1.8840 -0.0010 -0.07%
2025-05-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5200 1.8840 1.5220 1.8860 -0.0020 -0.13%
2025-05-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5220 1.8860 1.5140 1.8780 0.0080 0.53%
2025-05-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5140 1.8780 1.5190 1.8830 -0.0050 -0.33%
2025-05-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5190 1.8830 1.5080 1.8720 0.0110 0.73%
2025-04-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5080 1.8720 1.5030 1.8670 0.0050 0.33%
2025-04-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5030 1.8670 1.5040 1.8680 -0.0010 -0.07%
2025-04-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5040 1.8680 1.5030 1.8670 0.0010 0.07%
2025-04-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5030 1.8670 1.5210 1.8850 -0.0180 -1.18%
2025-04-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5210 1.8850 1.5170 1.8810 0.0040 0.26%
2025-04-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5170 1.8810 1.5380 1.9020 -0.0210 -1.37%
2025-04-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5380 1.9020 1.5310 1.8950 0.0070 0.46%
2025-04-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5310 1.8950 1.5030 1.8670 0.0280 1.86%
2025-04-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5030 1.8670 1.5030 1.8670 0.0000 0.00%
2025-04-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5030 1.8670 1.4970 1.8610 0.0060 0.40%
2025-04-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4970 1.8610 1.5120 1.8760 -0.0150 -0.99%
2025-04-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5120 1.8760 1.5150 1.8790 -0.0030 -0.20%
2025-04-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5150 1.8790 1.4990 1.8630 0.0160 1.07%
2025-04-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4990 1.8630 1.4870 1.8510 0.0120 0.81%
2025-04-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4870 1.8510 1.4620 1.8260 0.0250 1.71%
2025-04-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4620 1.8260 1.4580 1.8220 0.0040 0.27%
2025-04-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4580 1.8220 1.4280 1.7920 0.0300 2.10%
2025-04-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4280 1.7920 1.5340 1.8980 -0.1060 -6.91%
2025-04-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5340 1.8980 1.5410 1.9050 -0.0070 -0.45%
2025-04-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5410 1.9050 1.5360 1.9000 0.0050 0.33%
2025-04-01 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5360 1.9000 1.5040 1.8680 0.0320 2.13%
2025-03-31 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5040 1.8680 1.5110 1.8750 -0.0070 -0.46%
2025-03-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5110 1.8750 1.5200 1.8840 -0.0090 -0.59%
2025-03-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5200 1.8840 1.4980 1.8620 0.0220 1.47%
2025-03-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4980 1.8620 1.4940 1.8580 0.0040 0.27%
2025-03-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4940 1.8580 1.4940 1.8580 0.0000 0.00%
2025-03-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4940 1.8580 1.5000 1.8640 -0.0060 -0.40%
2025-03-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5000 1.8640 1.5270 1.8910 -0.0270 -1.77%
2025-03-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5270 1.8910 1.5400 1.9040 -0.0130 -0.84%
2025-03-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5400 1.9040 1.5420 1.9060 -0.0020 -0.13%
2025-03-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5420 1.9060 1.5210 1.8850 0.0210 1.38%
2025-03-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5210 1.8850 1.5190 1.8830 0.0020 0.13%
2025-03-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5190 1.8830 1.4880 1.8520 0.0310 2.08%
2025-03-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4880 1.8520 1.4980 1.8620 -0.0100 -0.67%
2025-03-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4980 1.8620 1.5100 1.8740 -0.0120 -0.79%
2025-03-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5100 1.8740 1.5160 1.8800 -0.0060 -0.40%
2025-03-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5160 1.8800 1.5030 1.8670 0.0130 0.86%
2025-03-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5030 1.8670 1.5180 1.8820 -0.0150 -0.99%
2025-03-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5180 1.8820 1.5040 1.8680 0.0140 0.93%
2025-03-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5040 1.8680 1.5100 1.8740 -0.0060 -0.40%
2025-03-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5100 1.8740 1.5090 1.8730 0.0010 0.07%
2025-03-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5090 1.8730 1.4970 1.8610 0.0120 0.80%
2025-02-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4970 1.8610 1.5240 1.8880 -0.0270 -1.77%
2025-02-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5240 1.8880 1.5170 1.8810 0.0070 0.46%
2025-02-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5170 1.8810 1.4940 1.8580 0.0230 1.54%
2025-02-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4940 1.8580 1.5070 1.8710 -0.0130 -0.86%
2025-02-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5070 1.8710 1.5280 1.8920 -0.0210 -1.37%
2025-02-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5280 1.8920 1.5180 1.8820 0.0100 0.66%
2025-02-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5180 1.8820 1.4890 1.8530 0.0290 1.95%
2025-02-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4890 1.8530 1.4840 1.8480 0.0050 0.34%
2025-02-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4840 1.8480 1.5070 1.8710 -0.0230 -1.53%
2025-02-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5070 1.8710 1.4970 1.8610 0.0100 0.67%
2025-02-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4970 1.8610 1.4750 1.8390 0.0220 1.49%
2025-02-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4750 1.8390 1.4860 1.8500 -0.0110 -0.74%
2025-02-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4860 1.8500 1.4850 1.8490 0.0010 0.07%
2025-02-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4850 1.8490 1.4960 1.8600 -0.0110 -0.74%
2025-02-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4960 1.8600 1.4810 1.8450 0.0150 1.01%
2025-02-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4810 1.8450 1.4710 1.8350 0.0100 0.68%
2025-02-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4710 1.8350 1.4580 1.8220 0.0130 0.89%
2025-02-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4580 1.8220 1.4620 1.8260 -0.0040 -0.27%
2025-01-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4620 1.8260 1.4560 1.8200 0.0060 0.41%
2025-01-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4530 1.8170 1.4680 1.8320 -0.0150 -1.02%
2025-01-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4760 1.8400 1.4420 1.8060 0.0340 2.36%
2025-01-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4420 1.8060 1.4350 1.7990 0.0070 0.49%
2025-01-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4350 1.7990 1.4530 1.8170 -0.0180 -1.24%
2025-01-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4530 1.8170 1.4620 1.8260 -0.0090 -0.62%
2025-01-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4620 1.8260 1.4650 1.8290 -0.0030 -0.20%
2025-01-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4650 1.8290 1.4830 1.8470 -0.0180 -1.21%
2025-01-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4830 1.8470 1.4660 1.8300 0.0170 1.16%
2025-01-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4660 1.8300 1.4800 1.8440 -0.0140 -0.95%
2025-01-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4800 1.8440 1.5150 1.8790 -0.0350 -2.31%
2024-12-31 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5150 1.8790 1.5420 1.9060 -0.0270 -1.75%
2024-12-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5500 1.9140 1.5580 1.9220 -0.0080 -0.51%
2024-12-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5580 1.9220 1.5740 1.9380 -0.0160 -1.02%
2024-12-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5740 1.9380 1.5610 1.9250 0.0130 0.83%
2024-12-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5610 1.9250 1.5870 1.9510 -0.0260 -1.64%
2024-12-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5870 1.9510 1.5780 1.9420 0.0090 0.57%
2024-12-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5780 1.9420 1.5850 1.9490 -0.0070 -0.44%
2024-12-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5850 1.9490 1.5890 1.9530 -0.0040 -0.25%
2024-12-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5890 1.9530 1.6190 1.9830 -0.0300 -1.85%
2024-12-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6190 1.9830 1.6310 1.9950 -0.0120 -0.74%
2024-12-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6310 1.9950 1.6560 2.0200 -0.0250 -1.51%
2024-12-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6560 2.0200 1.6410 2.0050 0.0150 0.91%
2024-12-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6410 2.0050 1.6320 1.9960 0.0090 0.55%
2024-12-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6320 1.9960 1.6190 1.9830 0.0130 0.80%
2024-12-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6190 1.9830 1.6210 1.9850 -0.0020 -0.12%
2024-12-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6210 1.9850 1.5950 1.9590 0.0260 1.63%
2024-12-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5950 1.9590 1.5960 1.9600 -0.0010 -0.06%
2024-12-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5960 1.9600 1.6170 1.9810 -0.0210 -1.30%
2024-12-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6170 1.9810 1.6210 1.9850 -0.0040 -0.25%
2024-12-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6210 1.9850 1.5990 1.9630 0.0220 1.38%
2024-11-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5990 1.9630 1.5820 1.9460 0.0170 1.07%
2024-11-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5820 1.9460 1.5900 1.9540 -0.0080 -0.50%
2024-11-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5900 1.9540 1.5690 1.9330 0.0210 1.34%
2024-11-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5690 1.9330 1.5780 1.9420 -0.0090 -0.57%
2024-11-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5780 1.9420 1.5720 1.9360 0.0060 0.38%
2024-11-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5720 1.9360 1.6350 1.9990 -0.0630 -3.85%
2024-11-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6350 1.9990 1.6400 2.0040 -0.0050 -0.30%
2024-11-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6400 2.0040 1.6110 1.9750 0.0290 1.80%
2024-11-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6110 1.9750 1.5940 1.9580 0.0170 1.07%
2024-11-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5940 1.9580 1.6120 1.9760 -0.0180 -1.12%
2024-11-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6120 1.9760 1.6380 2.0020 -0.0260 -1.59%
2024-11-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6380 2.0020 1.6780 2.0420 -0.0400 -2.38%
2024-11-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6780 2.0420 1.7000 2.0640 -0.0220 -1.29%
2024-11-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.7000 2.0640 1.6860 2.0500 0.0140 0.83%
2024-11-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6860 2.0500 1.6620 2.0260 0.0240 1.44%
2024-11-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6620 2.0260 1.6710 2.0350 -0.0090 -0.54%
2024-11-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6710 2.0350 1.6320 1.9960 0.0390 2.39%
2024-11-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6320 1.9960 1.6300 1.9940 0.0020 0.12%
2024-11-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6300 1.9940 1.6030 1.9670 0.0270 1.68%
2024-11-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6030 1.9670 1.5730 1.9370 0.0300 1.91%
2024-11-01 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5730 1.9370 1.5730 1.9370 0.0000 0.00%
2024-10-31 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5730 1.9370 1.5760 1.9400 -0.0030 -0.19%
2024-10-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5760 1.9400 1.5920 1.9560 -0.0160 -1.01%
2024-10-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5920 1.9560 1.6280 1.9920 -0.0360 -2.21%
2024-10-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6280 1.9920 1.6000 1.9640 0.0280 1.75%
2024-10-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6000 1.9640 1.5700 1.9340 0.0300 1.91%
2024-10-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5700 1.9340 1.5770 1.9410 -0.0070 -0.44%
2024-10-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5770 1.9410 1.5780 1.9420 -0.0010 -0.06%
2024-10-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5780 1.9420 1.5600 1.9240 0.0180 1.15%
2024-10-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5600 1.9240 1.5510 1.9150 0.0090 0.58%
2024-10-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5510 1.9150 1.5120 1.8760 0.0390 2.58%
2024-10-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5120 1.8760 1.5280 1.8920 -0.0160 -1.05%
2024-10-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5280 1.8920 1.5300 1.8940 -0.0020 -0.13%
2024-10-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5300 1.8940 1.5600 1.9240 -0.0300 -1.92%
2024-10-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5600 1.9240 1.5410 1.9050 0.0190 1.23%
2024-10-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5410 1.9050 1.6020 1.9660 -0.0610 -3.81%
2024-10-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6020 1.9660 1.6050 1.9690 -0.0030 -0.19%
2024-10-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6050 1.9690 1.7600 2.1240 -0.1550 -8.81%
2024-10-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.7600 2.1240 1.6470 2.0110 0.1130 6.86%
2024-09-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6470 2.0110 1.4940 1.8580 0.1530 10.24%
2024-09-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4940 1.8580 1.4220 1.7860 0.0720 5.06%
2024-09-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4220 1.7860 1.3710 1.7350 0.0510 3.72%
2024-09-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3710 1.7350 1.3550 1.7190 0.0160 1.18%
2024-09-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3550 1.7190 1.3120 1.6760 0.0430 3.28%
2024-09-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3120 1.6760 1.3230 1.6870 -0.0110 -0.83%
2024-09-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3230 1.6870 1.3390 1.7030 -0.0160 -1.19%
2024-09-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3390 1.7030 1.3230 1.6870 0.0160 1.21%
2024-09-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3230 1.6870 1.3360 1.7000 -0.0130 -0.97%
2024-09-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3360 1.7000 1.3540 1.7180 -0.0180 -1.33%
2024-09-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3540 1.7180 1.3670 1.7310 -0.0130 -0.95%
2024-09-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3670 1.7310 1.3670 1.7310 0.0000 0.00%
2024-09-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3670 1.7310 1.3800 1.7440 -0.0130 -0.94%
2024-09-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3800 1.7440 1.3840 1.7480 -0.0040 -0.29%
2024-09-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3840 1.7480 1.4130 1.7770 -0.0290 -2.05%
2024-09-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4130 1.7770 1.3910 1.7550 0.0220 1.58%
2024-09-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3910 1.7550 1.3810 1.7450 0.0100 0.72%
2024-09-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3810 1.7450 1.3680 1.7320 0.0130 0.95%
2024-09-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3680 1.7320 1.3970 1.7610 -0.0290 -2.08%
2024-08-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3970 1.7610 1.3830 1.7470 0.0140 1.01%
2024-08-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3830 1.7470 1.3650 1.7290 0.0180 1.32%
2024-08-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3650 1.7290 1.3620 1.7260 0.0030 0.22%
2024-08-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3620 1.7260 1.3610 1.7250 0.0010 0.07%
2024-08-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3610 1.7250 1.3620 1.7260 -0.0010 -0.07%
2024-08-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3620 1.7260 1.3720 1.7360 -0.0100 -0.73%
2024-08-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3720 1.7360 1.3840 1.7480 -0.0120 -0.87%
2024-08-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3840 1.7480 1.3950 1.7590 -0.0110 -0.79%
2024-08-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.3950 1.7590 1.4210 1.7850 -0.0260 -1.83%
2024-08-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4210 1.7850 1.4350 1.7990 -0.0140 -0.98%
2024-08-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4350 1.7990 1.4320 1.7960 0.0030 0.21%
2024-08-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4320 1.7960 1.4320 1.7960 0.0000 0.00%
2024-08-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4320 1.7960 1.4500 1.8140 -0.0180 -1.24%
2024-08-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4500 1.8140 1.4570 1.8210 -0.0070 -0.48%
2024-08-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4570 1.8210 1.4450 1.8090 0.0120 0.83%
2024-08-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4450 1.8090 1.4690 1.8330 -0.0240 -1.63%
2024-08-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4690 1.8330 1.4620 1.8260 0.0070 0.48%
2024-08-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4620 1.8260 1.4720 1.8360 -0.0100 -0.68%
2024-08-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4720 1.8360 1.4450 1.8090 0.0270 1.87%
2024-08-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4450 1.8090 1.4490 1.8130 -0.0040 -0.28%
2024-08-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4490 1.8130 1.4420 1.8060 0.0070 0.49%
2024-07-31 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4540 1.8180 1.4060 1.7700 0.0480 3.41%
2024-07-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4060 1.7700 1.4130 1.7770 -0.0070 -0.50%
2024-07-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4130 1.7770 1.4290 1.7930 -0.0160 -1.12%
2024-07-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4290 1.7930 1.4190 1.7830 0.0100 0.70%
2024-07-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4190 1.7830 1.4150 1.7790 0.0040 0.28%
2024-07-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4150 1.7790 1.4380 1.8020 -0.0230 -1.60%
2024-07-23 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4380 1.8020 1.4750 1.8390 -0.0370 -2.51%
2024-07-22 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4750 1.8390 1.4640 1.8280 0.0110 0.75%
2024-07-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4640 1.8280 1.4630 1.8270 0.0010 0.07%
2024-07-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4630 1.8270 1.4500 1.8140 0.0130 0.90%
2024-07-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4500 1.8140 1.4280 1.7920 0.0220 1.54%
2024-07-16 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4280 1.7920 1.4340 1.7980 -0.0060 -0.42%
2024-07-15 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4340 1.7980 1.4560 1.8200 -0.0220 -1.51%
2024-07-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4560 1.8200 1.4570 1.8210 -0.0010 -0.07%
2024-07-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4570 1.8210 1.4260 1.7900 0.0310 2.17%
2024-07-10 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4260 1.7900 1.4360 1.8000 -0.0100 -0.70%
2024-07-09 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4360 1.8000 1.4400 1.8040 -0.0040 -0.28%
2024-07-08 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4400 1.8040 1.4810 1.8450 -0.0410 -2.77%
2024-07-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4810 1.8450 1.4410 1.8050 0.0400 2.78%
2024-07-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4410 1.8050 1.4750 1.8390 -0.0340 -2.31%
2024-07-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4750 1.8390 1.4960 1.8600 -0.0210 -1.40%
2024-07-02 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4960 1.8600 1.5070 1.8710 -0.0110 -0.73%
2024-07-01 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5070 1.8710 1.4970 1.8610 0.0100 0.67%
2024-06-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.4970 1.8610 1.5100 1.8740 -0.0130 -0.86%
2024-06-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5100 1.8740 1.5410 1.9050 -0.0310 -2.01%
2024-06-26 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5410 1.9050 1.5100 1.8740 0.0310 2.05%
2024-06-25 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5100 1.8740 1.5140 1.8780 -0.0040 -0.26%
2024-06-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5140 1.8780 1.5530 1.9170 -0.0390 -2.51%
2024-06-21 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5530 1.9170 1.5450 1.9090 0.0080 0.52%
2024-06-20 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5450 1.9090 1.5650 1.9290 -0.0200 -1.28%
2024-06-19 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5650 1.9290 1.5880 1.9520 -0.0230 -1.45%
2024-06-18 161616 融通醫(yī)療保健行業(yè)混合A/B 1.5880 1.9520 1.6000 1.9640 -0.0120 -0.75%
2024-06-17 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6000 1.9640 1.6070 1.9710 -0.0070 -0.44%
2024-06-14 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6070 1.9710 1.6270 1.9910 -0.0200 -1.23%
2024-06-13 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6270 1.9910 1.6460 2.0100 -0.0190 -1.15%
2024-06-12 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6460 2.0100 1.6500 2.0140 -0.0040 -0.24%
2024-06-11 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6500 2.0140 1.6310 1.9950 0.0190 1.16%
2024-06-07 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6310 1.9950 1.6260 1.9900 0.0050 0.31%
2024-06-06 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6260 1.9900 1.6610 2.0250 -0.0350 -2.11%
2024-06-05 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6610 2.0250 1.6790 2.0430 -0.0180 -1.07%
2024-06-04 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6790 2.0430 1.6760 2.0400 0.0030 0.18%
2024-06-03 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6760 2.0400 1.6980 2.0620 -0.0220 -1.30%
2024-05-31 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6980 2.0620 1.6850 2.0490 0.0130 0.77%
2024-05-30 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6850 2.0490 1.6860 2.0500 -0.0010 -0.06%
2024-05-29 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6860 2.0500 1.6870 2.0510 -0.0010 -0.06%
2024-05-28 161616 融通醫(yī)療保健行業(yè)混合A/B 1.6870 2.0510 1.7000 2.0640 -0.0130 -0.76%
2024-05-27 161616 融通醫(yī)療保健行業(yè)混合A/B 1.7000 2.0640 1.7010 2.0650 -0.0010 -0.06%
2024-05-24 161616 融通醫(yī)療保健行業(yè)混合A/B 1.7010 2.0650 1.7180 2.0820 -0.0170 -0.99%