搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

博時創(chuàng)業(yè)板ETF(深F200)基金凈值查詢(159908)

今天最新凈值 1.8948 -0.0180 -0.9400% 2025-05-23
盤中實時估值(僅供參考) 1.8726 -0.0222 -1.1697%
  • 累計凈值：1.8948
  • 成立日期：2011-06-10
  • 基金類型：指數(shù)型-股票
  • 成立份額：4.032億份
  • 最近份額：9.6445億
  • 最近資產(chǎn)：19.29億
  • 基金公司：博時基金
  • 基金經(jīng)理：尹浩
近一年博時創(chuàng)業(yè)板ETF|深F200基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,博時創(chuàng)業(yè)板ETF(159908)基金累計收益率12.25%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 159908 博時創(chuàng)業(yè)板ETF 1.8733 1.8733 1.8948 1.8948 -0.0215 -1.13%
2025-05-22 159908 博時創(chuàng)業(yè)板ETF 1.8948 1.8948 1.9128 1.9128 -0.0180 -0.94%
2025-05-21 159908 博時創(chuàng)業(yè)板ETF 1.9128 1.9128 1.8971 1.8971 0.0157 0.83%
2025-05-20 159908 博時創(chuàng)業(yè)板ETF 1.8971 1.8971 1.8827 1.8827 0.0144 0.76%
2025-05-19 159908 博時創(chuàng)業(yè)板ETF 1.8827 1.8827 1.8884 1.8884 -0.0057 -0.30%
2025-05-16 159908 博時創(chuàng)業(yè)板ETF 1.8884 1.8884 1.8918 1.8918 -0.0034 -0.18%
2025-05-15 159908 博時創(chuàng)業(yè)板ETF 1.8918 1.8918 1.9283 1.9283 -0.0365 -1.89%
2025-05-14 159908 博時創(chuàng)業(yè)板ETF 1.9283 1.9283 1.9092 1.9092 0.0191 1.00%
2025-05-13 159908 博時創(chuàng)業(yè)板ETF 1.9092 1.9092 1.9114 1.9114 -0.0022 -0.12%
2025-05-12 159908 博時創(chuàng)業(yè)板ETF 1.9114 1.9114 1.8629 1.8629 0.0485 2.60%
2025-05-09 159908 博時創(chuàng)業(yè)板ETF 1.8629 1.8629 1.8791 1.8791 -0.0162 -0.86%
2025-05-08 159908 博時創(chuàng)業(yè)板ETF 1.8791 1.8791 1.8489 1.8489 0.0302 1.63%
2025-05-07 159908 博時創(chuàng)業(yè)板ETF 1.8489 1.8489 1.8396 1.8396 0.0093 0.51%
2025-05-06 159908 博時創(chuàng)業(yè)板ETF 1.8396 1.8396 1.8045 1.8045 0.0351 1.95%
2025-04-30 159908 博時創(chuàng)業(yè)板ETF 1.8045 1.8045 1.7893 1.7893 0.0152 0.85%
2025-04-29 159908 博時創(chuàng)業(yè)板ETF 1.7893 1.7893 1.7916 1.7916 -0.0023 -0.13%
2025-04-28 159908 博時創(chuàng)業(yè)板ETF 1.7916 1.7916 1.8033 1.8033 -0.0117 -0.65%
2025-04-25 159908 博時創(chuàng)業(yè)板ETF 1.8033 1.8033 1.7929 1.7929 0.0104 0.58%
2025-04-24 159908 博時創(chuàng)業(yè)板ETF 1.7929 1.7929 1.8051 1.8051 -0.0122 -0.68%
2025-04-23 159908 博時創(chuàng)業(yè)板ETF 1.8051 1.8051 1.7862 1.7862 0.0189 1.06%
2025-04-22 159908 博時創(chuàng)業(yè)板ETF 1.7862 1.7862 1.7936 1.7936 -0.0074 -0.41%
2025-04-21 159908 博時創(chuàng)業(yè)板ETF 1.7936 1.7936 1.7658 1.7658 0.0278 1.57%
2025-04-18 159908 博時創(chuàng)業(yè)板ETF 1.7658 1.7658 1.7611 1.7611 0.0047 0.27%
2025-04-17 159908 博時創(chuàng)業(yè)板ETF 1.7611 1.7611 1.7596 1.7596 0.0015 0.09%
2025-04-16 159908 博時創(chuàng)業(yè)板ETF 1.7596 1.7596 1.7805 1.7805 -0.0209 -1.17%
2025-04-15 159908 博時創(chuàng)業(yè)板ETF 1.7805 1.7805 1.7828 1.7828 -0.0023 -0.13%
2025-04-14 159908 博時創(chuàng)業(yè)板ETF 1.7828 1.7828 1.7768 1.7768 0.0060 0.34%
2025-04-11 159908 博時創(chuàng)業(yè)板ETF 1.7768 1.7768 1.7528 1.7528 0.0240 1.37%
2025-04-10 159908 博時創(chuàng)業(yè)板ETF 1.7528 1.7528 1.7141 1.7141 0.0387 2.26%
2025-04-09 159908 博時創(chuàng)業(yè)板ETF 1.7141 1.7141 1.6977 1.6977 0.0164 0.97%
2025-04-08 159908 博時創(chuàng)業(yè)板ETF 1.6977 1.6977 1.6674 1.6674 0.0303 1.82%
2025-04-07 159908 博時創(chuàng)業(yè)板ETF 1.6674 1.6674 1.9039 1.9039 -0.2365 -12.42%
2025-04-03 159908 博時創(chuàng)業(yè)板ETF 1.9039 1.9039 1.9398 1.9398 -0.0359 -1.85%
2025-04-02 159908 博時創(chuàng)業(yè)板ETF 1.9398 1.9398 1.9372 1.9372 0.0026 0.13%
2025-04-01 159908 博時創(chuàng)業(yè)板ETF 1.9372 1.9372 1.9389 1.9389 -0.0017 -0.09%
2025-03-31 159908 博時創(chuàng)業(yè)板ETF 1.9389 1.9389 1.9614 1.9614 -0.0225 -1.15%
2025-03-28 159908 博時創(chuàng)業(yè)板ETF 1.9614 1.9614 1.9765 1.9765 -0.0151 -0.76%
2025-03-27 159908 博時創(chuàng)業(yè)板ETF 1.9765 1.9765 1.9716 1.9716 0.0049 0.25%
2025-03-26 159908 博時創(chuàng)業(yè)板ETF 1.9716 1.9716 1.9767 1.9767 -0.0051 -0.26%
2025-03-25 159908 博時創(chuàng)業(yè)板ETF 1.9767 1.9767 1.9833 1.9833 -0.0066 -0.33%
2025-03-24 159908 博時創(chuàng)業(yè)板ETF 1.9833 1.9833 1.9830 1.9830 0.0003 0.02%
2025-03-21 159908 博時創(chuàng)業(yè)板ETF 1.9830 1.9830 2.0267 2.0267 -0.0437 -2.16%
2025-03-20 159908 博時創(chuàng)業(yè)板ETF 2.0267 2.0267 2.0471 2.0471 -0.0204 -1.00%
2025-03-19 159908 博時創(chuàng)業(yè)板ETF 2.0471 2.0471 2.0528 2.0528 -0.0057 -0.28%
2025-03-18 159908 博時創(chuàng)業(yè)板ETF 2.0528 2.0528 2.0403 2.0403 0.0125 0.61%
2025-03-17 159908 博時創(chuàng)業(yè)板ETF 2.0403 2.0403 2.0509 2.0509 -0.0106 -0.52%
2025-03-14 159908 博時創(chuàng)業(yè)板ETF 2.0509 2.0509 1.9954 1.9954 0.0555 2.78%
2025-03-13 159908 博時創(chuàng)業(yè)板ETF 1.9954 1.9954 2.0185 2.0185 -0.0231 -1.14%
2025-03-12 159908 博時創(chuàng)業(yè)板ETF 2.0185 2.0185 2.0301 2.0301 -0.0116 -0.57%
2025-03-11 159908 博時創(chuàng)業(yè)板ETF 2.0301 2.0301 2.0262 2.0262 0.0039 0.19%
2025-03-10 159908 博時創(chuàng)業(yè)板ETF 2.0262 2.0262 2.0312 2.0312 -0.0050 -0.25%
2025-03-07 159908 博時創(chuàng)業(yè)板ETF 2.0312 2.0312 2.0582 2.0582 -0.0270 -1.31%
2025-03-06 159908 博時創(chuàng)業(yè)板ETF 2.0582 2.0582 2.0176 2.0176 0.0406 2.01%
2025-03-05 159908 博時創(chuàng)業(yè)板ETF 2.0176 2.0176 2.0174 2.0174 0.0002 0.01%
2025-03-04 159908 博時創(chuàng)業(yè)板ETF 2.0174 2.0174 2.0233 2.0233 -0.0059 -0.29%
2025-03-03 159908 博時創(chuàng)業(yè)板ETF 2.0233 2.0233 1.9993 1.9993 0.0240 1.20%
2025-02-28 159908 博時創(chuàng)業(yè)板ETF 1.9993 1.9993 2.0782 2.0782 -0.0789 -3.80%
2025-02-27 159908 博時創(chuàng)業(yè)板ETF 2.0782 2.0782 2.0889 2.0889 -0.0107 -0.51%
2025-02-26 159908 博時創(chuàng)業(yè)板ETF 2.0889 2.0889 2.0636 2.0636 0.0253 1.23%
2025-02-25 159908 博時創(chuàng)業(yè)板ETF 2.0636 2.0636 2.0871 2.0871 -0.0235 -1.13%
2025-02-24 159908 博時創(chuàng)業(yè)板ETF 2.0871 2.0871 2.1012 2.1012 -0.0141 -0.67%
2025-02-21 159908 博時創(chuàng)業(yè)板ETF 2.1012 2.1012 2.0499 2.0499 0.0513 2.50%
2025-02-20 159908 博時創(chuàng)業(yè)板ETF 2.0499 2.0499 2.0512 2.0512 -0.0013 -0.06%
2025-02-19 159908 博時創(chuàng)業(yè)板ETF 2.0512 2.0512 2.0106 2.0106 0.0406 2.02%
2025-02-18 159908 博時創(chuàng)業(yè)板ETF 2.0106 2.0106 2.0509 2.0509 -0.0403 -1.96%
2025-02-17 159908 博時創(chuàng)業(yè)板ETF 2.0509 2.0509 2.0406 2.0406 0.0103 0.50%
2025-02-14 159908 博時創(chuàng)業(yè)板ETF 2.0406 2.0406 2.0048 2.0048 0.0358 1.79%
2025-02-13 159908 博時創(chuàng)業(yè)板ETF 2.0048 2.0048 2.0191 2.0191 -0.0143 -0.71%
2025-02-12 159908 博時創(chuàng)業(yè)板ETF 2.0191 2.0191 1.9833 1.9833 0.0358 1.81%
2025-02-11 159908 博時創(chuàng)業(yè)板ETF 1.9833 1.9833 2.0119 2.0119 -0.0286 -1.42%
2025-02-10 159908 博時創(chuàng)業(yè)板ETF 2.0119 2.0119 2.0032 2.0032 0.0087 0.43%
2025-02-07 159908 博時創(chuàng)業(yè)板ETF 2.0032 2.0032 1.9541 1.9541 0.0491 2.51%
2025-02-06 159908 博時創(chuàng)業(yè)板ETF 1.9541 1.9541 1.9011 1.9011 0.0530 2.79%
2025-02-05 159908 博時創(chuàng)業(yè)板ETF 1.9011 1.9011 1.9021 1.9021 -0.0010 -0.05%
2025-01-27 159908 博時創(chuàng)業(yè)板ETF 1.9021 1.9021 1.9552 1.9552 -0.0531 -2.72%
2025-01-22 159908 博時創(chuàng)業(yè)板ETF 1.9342 1.9342 1.9445 1.9445 -0.0103 -0.53%
2025-01-14 159908 博時創(chuàng)業(yè)板ETF 1.9108 1.9108 1.8254 1.8254 0.0854 4.68%
2025-01-13 159908 博時創(chuàng)業(yè)板ETF 1.8254 1.8254 1.8188 1.8188 0.0066 0.36%
2025-01-10 159908 博時創(chuàng)業(yè)板ETF 1.8188 1.8188 1.8511 1.8511 -0.0323 -1.74%
2025-01-09 159908 博時創(chuàng)業(yè)板ETF 1.8511 1.8511 1.8490 1.8490 0.0021 0.11%
2025-01-08 159908 博時創(chuàng)業(yè)板ETF 1.8490 1.8490 1.8671 1.8671 -0.0181 -0.97%
2025-01-07 159908 博時創(chuàng)業(yè)板ETF 1.8671 1.8671 1.8542 1.8542 0.0129 0.70%
2025-01-06 159908 博時創(chuàng)業(yè)板ETF 1.8542 1.8542 1.8559 1.8559 -0.0017 -0.09%
2025-01-03 159908 博時創(chuàng)業(yè)板ETF 1.8559 1.8559 1.8965 1.8965 -0.0406 -2.14%
2025-01-02 159908 博時創(chuàng)業(yè)板ETF 1.8965 1.8965 1.9706 1.9706 -0.0741 -3.76%
2024-12-31 159908 博時創(chuàng)業(yè)板ETF 1.9706 1.9706 2.0297 2.0297 -0.0591 -2.91%
2024-12-26 159908 博時創(chuàng)業(yè)板ETF 2.0326 2.0326 2.0248 2.0248 0.0078 0.39%
2024-12-25 159908 博時創(chuàng)業(yè)板ETF 2.0248 2.0248 2.0359 2.0359 -0.0111 -0.55%
2024-12-24 159908 博時創(chuàng)業(yè)板ETF 2.0359 2.0359 2.0125 2.0125 0.0234 1.16%
2024-12-23 159908 博時創(chuàng)業(yè)板ETF 2.0125 2.0125 2.0324 2.0324 -0.0199 -0.98%
2024-12-20 159908 博時創(chuàng)業(yè)板ETF 2.0324 2.0324 2.0360 2.0360 -0.0036 -0.18%
2024-12-19 159908 博時創(chuàng)業(yè)板ETF 2.0360 2.0360 2.0256 2.0256 0.0104 0.51%
2024-12-18 159908 博時創(chuàng)業(yè)板ETF 2.0256 2.0256 2.0247 2.0247 0.0009 0.04%
2024-12-17 159908 博時創(chuàng)業(yè)板ETF 2.0247 2.0247 2.0251 2.0251 -0.0004 -0.02%
2024-12-16 159908 博時創(chuàng)業(yè)板ETF 2.0251 2.0251 2.0552 2.0552 -0.0301 -1.46%
2024-12-13 159908 博時創(chuàng)業(yè)板ETF 2.0552 2.0552 2.1079 2.1079 -0.0527 -2.50%
2024-12-12 159908 博時創(chuàng)業(yè)板ETF 2.1079 2.1079 2.0797 2.0797 0.0282 1.36%
2024-12-11 159908 博時創(chuàng)業(yè)板ETF 2.0797 2.0797 2.0817 2.0817 -0.0020 -0.10%
2024-12-10 159908 博時創(chuàng)業(yè)板ETF 2.0817 2.0817 2.0677 2.0677 0.0140 0.68%
2024-12-09 159908 博時創(chuàng)業(yè)板ETF 2.0677 2.0677 2.0845 2.0845 -0.0168 -0.81%
2024-12-06 159908 博時創(chuàng)業(yè)板ETF 2.0845 2.0845 2.0429 2.0429 0.0416 2.04%
2024-12-05 159908 博時創(chuàng)業(yè)板ETF 2.0429 2.0429 2.0357 2.0357 0.0072 0.35%
2024-12-04 159908 博時創(chuàng)業(yè)板ETF 2.0357 2.0357 2.0647 2.0647 -0.0290 -1.40%
2024-12-03 159908 博時創(chuàng)業(yè)板ETF 2.0647 2.0647 2.0739 2.0739 -0.0092 -0.44%
2024-12-02 159908 博時創(chuàng)業(yè)板ETF 2.0739 2.0739 2.0452 2.0452 0.0287 1.40%
2024-11-29 159908 博時創(chuàng)業(yè)板ETF 2.0452 2.0452 1.9959 1.9959 0.0493 2.47%
2024-11-28 159908 博時創(chuàng)業(yè)板ETF 1.9959 1.9959 2.0314 2.0314 -0.0355 -1.75%
2024-11-27 159908 博時創(chuàng)業(yè)板ETF 2.0314 2.0314 1.9781 1.9781 0.0533 2.69%
2024-11-26 159908 博時創(chuàng)業(yè)板ETF 1.9781 1.9781 2.0009 2.0009 -0.0228 -1.14%
2024-11-25 159908 博時創(chuàng)業(yè)板ETF 2.0009 2.0009 2.0013 2.0013 -0.0004 -0.02%
2024-11-22 159908 博時創(chuàng)業(yè)板ETF 2.0013 2.0013 2.0834 2.0834 -0.0821 -3.94%
2024-11-21 159908 博時創(chuàng)業(yè)板ETF 2.0834 2.0834 2.0853 2.0853 -0.0019 -0.09%
2024-11-20 159908 博時創(chuàng)業(yè)板ETF 2.0853 2.0853 2.0751 2.0751 0.0102 0.49%
2024-11-19 159908 博時創(chuàng)業(yè)板ETF 2.0751 2.0751 2.0154 2.0154 0.0597 2.96%
2024-11-18 159908 博時創(chuàng)業(yè)板ETF 2.0154 2.0154 2.0629 2.0629 -0.0475 -2.30%
2024-11-15 159908 博時創(chuàng)業(yè)板ETF 2.0629 2.0629 2.1461 2.1461 -0.0832 -3.88%
2024-11-14 159908 博時創(chuàng)業(yè)板ETF 2.1461 2.1461 2.2211 2.2211 -0.0750 -3.38%
2024-11-13 159908 博時創(chuàng)業(yè)板ETF 2.2211 2.2211 2.1969 2.1969 0.0242 1.10%
2024-11-12 159908 博時創(chuàng)業(yè)板ETF 2.1969 2.1969 2.1984 2.1984 -0.0015 -0.07%
2024-11-11 159908 博時創(chuàng)業(yè)板ETF 2.1984 2.1984 2.1339 2.1339 0.0645 3.02%
2024-11-08 159908 博時創(chuàng)業(yè)板ETF 2.1339 2.1339 2.1604 2.1604 -0.0265 -1.23%
2024-11-07 159908 博時創(chuàng)業(yè)板ETF 2.1604 2.1604 2.0827 2.0827 0.0777 3.73%
2024-11-06 159908 博時創(chuàng)業(yè)板ETF 2.0827 2.0827 2.1046 2.1046 -0.0219 -1.04%
2024-11-05 159908 博時創(chuàng)業(yè)板ETF 2.1046 2.1046 2.0102 2.0102 0.0944 4.70%
2024-11-04 159908 博時創(chuàng)業(yè)板ETF 2.0102 2.0102 1.9536 1.9536 0.0566 2.90%
2024-11-01 159908 博時創(chuàng)業(yè)板ETF 1.9536 1.9536 1.9906 1.9906 -0.0370 -1.86%
2024-10-31 159908 博時創(chuàng)業(yè)板ETF 1.9906 1.9906 1.9790 1.9790 0.0116 0.59%
2024-10-30 159908 博時創(chuàng)業(yè)板ETF 1.9790 1.9790 2.0025 2.0025 -0.0235 -1.17%
2024-10-28 159908 博時創(chuàng)業(yè)板ETF 2.0497 2.0497 2.0587 2.0587 -0.0090 -0.44%
2024-10-25 159908 博時創(chuàng)業(yè)板ETF 2.0587 2.0587 2.0005 2.0005 0.0582 2.91%
2024-10-24 159908 博時創(chuàng)業(yè)板ETF 2.0005 2.0005 2.0277 2.0277 -0.0272 -1.34%
2024-10-23 159908 博時創(chuàng)業(yè)板ETF 2.0277 2.0277 2.0383 2.0383 -0.0106 -0.52%
2024-10-22 159908 博時創(chuàng)業(yè)板ETF 2.0383 2.0383 2.0323 2.0323 0.0060 0.30%
2024-10-21 159908 博時創(chuàng)業(yè)板ETF 2.0323 2.0323 2.0185 2.0185 0.0138 0.68%
2024-10-18 159908 博時創(chuàng)業(yè)板ETF 2.0185 2.0185 1.8714 1.8714 0.1471 7.86%
2024-10-17 159908 博時創(chuàng)業(yè)板ETF 1.8714 1.8714 1.8769 1.8769 -0.0055 -0.29%
2024-10-16 159908 博時創(chuàng)業(yè)板ETF 1.8769 1.8769 1.9184 1.9184 -0.0415 -2.16%
2024-10-15 159908 博時創(chuàng)業(yè)板ETF 1.9184 1.9184 1.9815 1.9815 -0.0631 -3.18%
2024-10-14 159908 博時創(chuàng)業(yè)板ETF 1.9815 1.9815 1.9318 1.9318 0.0497 2.57%
2024-10-11 159908 博時創(chuàng)業(yè)板ETF 1.9318 1.9318 2.0337 2.0337 -0.1019 -5.01%
2024-10-10 159908 博時創(chuàng)業(yè)板ETF 2.0337 2.0337 2.0947 2.0947 -0.0610 -2.91%
2024-10-08 159908 博時創(chuàng)業(yè)板ETF 2.3419 2.3419 2.0001 2.0001 0.3418 17.09%
2024-09-30 159908 博時創(chuàng)業(yè)板ETF 2.0001 2.0001 1.7354 1.7354 0.2647 15.25%
2024-09-27 159908 博時創(chuàng)業(yè)板ETF 1.7354 1.7354 1.5791 1.5791 0.1563 9.90%
2024-09-26 159908 博時創(chuàng)業(yè)板ETF 1.5791 1.5791 1.5125 1.5125 0.0666 4.40%
2024-09-25 159908 博時創(chuàng)業(yè)板ETF 1.5125 1.5125 1.4886 1.4886 0.0239 1.61%
2024-09-24 159908 博時創(chuàng)業(yè)板ETF 1.4886 1.4886 1.4113 1.4113 0.0773 5.48%
2024-09-23 159908 博時創(chuàng)業(yè)板ETF 1.4113 1.4113 1.4170 1.4170 -0.0057 -0.40%
2024-09-20 159908 博時創(chuàng)業(yè)板ETF 1.4170 1.4170 1.4259 1.4259 -0.0089 -0.62%
2024-09-19 159908 博時創(chuàng)業(yè)板ETF 1.4259 1.4259 1.4141 1.4141 0.0118 0.83%
2024-09-18 159908 博時創(chuàng)業(yè)板ETF 1.4141 1.4141 1.4157 1.4157 -0.0016 -0.11%
2024-09-13 159908 博時創(chuàng)業(yè)板ETF 1.4157 1.4157 1.4309 1.4309 -0.0152 -1.06%
2024-09-12 159908 博時創(chuàng)業(yè)板ETF 1.4309 1.4309 1.4369 1.4369 -0.0060 -0.42%
2024-09-11 159908 博時創(chuàng)業(yè)板ETF 1.4369 1.4369 1.4201 1.4201 0.0168 1.18%
2024-09-10 159908 博時創(chuàng)業(yè)板ETF 1.4201 1.4201 1.4193 1.4193 0.0008 0.06%
2024-09-09 159908 博時創(chuàng)業(yè)板ETF 1.4193 1.4193 1.4172 1.4172 0.0021 0.15%
2024-09-06 159908 博時創(chuàng)業(yè)板ETF 1.4172 1.4172 1.4415 1.4415 -0.0243 -1.69%
2024-09-05 159908 博時創(chuàng)業(yè)板ETF 1.4415 1.4415 1.4325 1.4325 0.0090 0.63%
2024-09-04 159908 博時創(chuàng)業(yè)板ETF 1.4325 1.4325 1.4339 1.4339 -0.0014 -0.10%
2024-09-03 159908 博時創(chuàng)業(yè)板ETF 1.4339 1.4339 1.4164 1.4164 0.0175 1.24%
2024-09-02 159908 博時創(chuàng)業(yè)板ETF 1.4164 1.4164 1.4558 1.4558 -0.0394 -2.71%
2024-08-30 159908 博時創(chuàng)業(yè)板ETF 1.4558 1.4558 1.4205 1.4205 0.0353 2.49%
2024-08-29 159908 博時創(chuàng)業(yè)板ETF 1.4205 1.4205 1.4114 1.4114 0.0091 0.64%
2024-08-28 159908 博時創(chuàng)業(yè)板ETF 1.4114 1.4114 1.4108 1.4108 0.0006 0.04%
2024-08-27 159908 博時創(chuàng)業(yè)板ETF 1.4108 1.4108 1.4240 1.4240 -0.0132 -0.93%
2024-08-26 159908 博時創(chuàng)業(yè)板ETF 1.4240 1.4240 1.4256 1.4256 -0.0016 -0.11%
2024-08-23 159908 博時創(chuàng)業(yè)板ETF 1.4256 1.4256 1.4253 1.4253 0.0003 0.02%
2024-08-22 159908 博時創(chuàng)業(yè)板ETF 1.4253 1.4253 1.4361 1.4361 -0.0108 -0.75%
2024-08-21 159908 博時創(chuàng)業(yè)板ETF 1.4361 1.4361 1.4446 1.4446 -0.0085 -0.59%
2024-08-20 159908 博時創(chuàng)業(yè)板ETF 1.4446 1.4446 1.4640 1.4640 -0.0194 -1.33%
2024-08-19 159908 博時創(chuàng)業(yè)板ETF 1.4640 1.4640 1.4660 1.4660 -0.0020 -0.14%
2024-08-16 159908 博時創(chuàng)業(yè)板ETF 1.4660 1.4660 1.4670 1.4670 -0.0010 -0.07%
2024-08-15 159908 博時創(chuàng)業(yè)板ETF 1.4670 1.4670 1.4594 1.4594 0.0076 0.52%
2024-08-14 159908 博時創(chuàng)業(yè)板ETF 1.4594 1.4594 1.4802 1.4802 -0.0208 -1.41%
2024-08-13 159908 博時創(chuàng)業(yè)板ETF 1.4802 1.4802 1.4668 1.4668 0.0134 0.91%
2024-08-12 159908 博時創(chuàng)業(yè)板ETF 1.4668 1.4668 1.4698 1.4698 -0.0030 -0.20%
2024-08-09 159908 博時創(chuàng)業(yè)板ETF 1.4698 1.4698 1.4841 1.4841 -0.0143 -0.96%
2024-08-08 159908 博時創(chuàng)業(yè)板ETF 1.4841 1.4841 1.4916 1.4916 -0.0075 -0.50%
2024-08-07 159908 博時創(chuàng)業(yè)板ETF 1.4916 1.4916 1.4980 1.4980 -0.0064 -0.43%
2024-08-06 159908 博時創(chuàng)業(yè)板ETF 1.4980 1.4980 1.4799 1.4799 0.0181 1.22%
2024-08-05 159908 博時創(chuàng)業(yè)板ETF 1.4799 1.4799 1.5081 1.5081 -0.0282 -1.87%
2024-08-02 159908 博時創(chuàng)業(yè)板ETF 1.5081 1.5081 1.5332 1.5332 -0.0251 -1.64%
2024-07-31 159908 博時創(chuàng)業(yè)板ETF 1.5532 1.5532 1.5014 1.5014 0.0518 3.45%
2024-07-30 159908 博時創(chuàng)業(yè)板ETF 1.5014 1.5014 1.5057 1.5057 -0.0043 -0.29%
2024-07-29 159908 博時創(chuàng)業(yè)板ETF 1.5057 1.5057 1.5274 1.5274 -0.0217 -1.42%
2024-07-26 159908 博時創(chuàng)業(yè)板ETF 1.5274 1.5274 1.5137 1.5137 0.0137 0.91%
2024-07-25 159908 博時創(chuàng)業(yè)板ETF 1.5137 1.5137 1.5197 1.5197 -0.0060 -0.39%
2024-07-24 159908 博時創(chuàng)業(yè)板ETF 1.5197 1.5197 1.5382 1.5382 -0.0185 -1.20%
2024-07-23 159908 博時創(chuàng)業(yè)板ETF 1.5382 1.5382 1.5857 1.5857 -0.0475 -3.00%
2024-07-22 159908 博時創(chuàng)業(yè)板ETF 1.5857 1.5857 1.5872 1.5872 -0.0015 -0.09%
2024-07-19 159908 博時創(chuàng)業(yè)板ETF 1.5872 1.5872 1.5802 1.5802 0.0070 0.44%
2024-07-18 159908 博時創(chuàng)業(yè)板ETF 1.5802 1.5802 1.5609 1.5609 0.0193 1.24%
2024-07-17 159908 博時創(chuàng)業(yè)板ETF 1.5609 1.5609 1.5610 1.5610 -0.0001 -0.01%
2024-07-16 159908 博時創(chuàng)業(yè)板ETF 1.5610 1.5610 1.5400 1.5400 0.0210 1.36%
2024-07-15 159908 博時創(chuàng)業(yè)板ETF 1.5400 1.5400 1.5497 1.5497 -0.0097 -0.63%
2024-07-12 159908 博時創(chuàng)業(yè)板ETF 1.5497 1.5497 1.5509 1.5509 -0.0012 -0.08%
2024-07-11 159908 博時創(chuàng)業(yè)板ETF 1.5509 1.5509 1.5200 1.5200 0.0309 2.03%
2024-07-10 159908 博時創(chuàng)業(yè)板ETF 1.5200 1.5200 1.5208 1.5208 -0.0008 -0.05%
2024-07-09 159908 博時創(chuàng)業(yè)板ETF 1.5208 1.5208 1.4994 1.4994 0.0214 1.43%
2024-07-08 159908 博時創(chuàng)業(yè)板ETF 1.4994 1.4994 1.5238 1.5238 -0.0244 -1.60%
2024-07-05 159908 博時創(chuàng)業(yè)板ETF 1.5238 1.5238 1.5162 1.5162 0.0076 0.50%
2024-07-04 159908 博時創(chuàng)業(yè)板ETF 1.5162 1.5162 1.5279 1.5279 -0.0117 -0.77%
2024-07-03 159908 博時創(chuàng)業(yè)板ETF 1.5279 1.5279 1.5321 1.5321 -0.0042 -0.27%
2024-07-02 159908 博時創(chuàng)業(yè)板ETF 1.5321 1.5321 1.5482 1.5482 -0.0161 -1.04%
2024-07-01 159908 博時創(chuàng)業(yè)板ETF 1.5482 1.5482 1.5487 1.5487 -0.0005 -0.03%
2024-06-28 159908 博時創(chuàng)業(yè)板ETF 1.5488 1.5488 1.5667 1.5667 -0.0179 -1.14%
2024-06-27 159908 博時創(chuàng)業(yè)板ETF 1.5667 1.5667 1.5913 1.5913 -0.0246 -1.55%
2024-06-26 159908 博時創(chuàng)業(yè)板ETF 1.5913 1.5913 1.5631 1.5631 0.0282 1.80%
2024-06-25 159908 博時創(chuàng)業(yè)板ETF 1.5631 1.5631 1.5916 1.5916 -0.0285 -1.79%
2024-06-24 159908 博時創(chuàng)業(yè)板ETF 1.5916 1.5916 1.6138 1.6138 -0.0222 -1.38%
2024-06-21 159908 博時創(chuàng)業(yè)板ETF 1.6138 1.6138 1.6199 1.6199 -0.0061 -0.38%
2024-06-20 159908 博時創(chuàng)業(yè)板ETF 1.6199 1.6199 1.6432 1.6432 -0.0233 -1.42%
2024-06-19 159908 博時創(chuàng)業(yè)板ETF 1.6432 1.6432 1.6635 1.6635 -0.0203 -1.22%
2024-06-18 159908 博時創(chuàng)業(yè)板ETF 1.6635 1.6635 1.6589 1.6589 0.0046 0.28%
2024-06-17 159908 博時創(chuàng)業(yè)板ETF 1.6589 1.6589 1.6455 1.6455 0.0134 0.81%
2024-06-14 159908 博時創(chuàng)業(yè)板ETF 1.6455 1.6455 1.6342 1.6342 0.0113 0.69%
2024-06-13 159908 博時創(chuàng)業(yè)板ETF 1.6342 1.6342 1.6347 1.6347 -0.0005 -0.03%
2024-06-12 159908 博時創(chuàng)業(yè)板ETF 1.6347 1.6347 1.6418 1.6418 -0.0071 -0.43%
2024-06-11 159908 博時創(chuàng)業(yè)板ETF 1.6418 1.6418 1.6363 1.6363 0.0055 0.34%
2024-06-06 159908 博時創(chuàng)業(yè)板ETF 1.6718 1.6718 1.6827 1.6827 -0.0109 -0.65%
2024-06-05 159908 博時創(chuàng)業(yè)板ETF 1.6827 1.6827 1.6918 1.6918 -0.0091 -0.54%
2024-06-04 159908 博時創(chuàng)業(yè)板ETF 1.6918 1.6918 1.6694 1.6694 0.0224 1.34%
2024-06-03 159908 博時創(chuàng)業(yè)板ETF 1.6694 1.6694 1.6565 1.6565 0.0129 0.78%
2024-05-31 159908 博時創(chuàng)業(yè)板ETF 1.6565 1.6565 1.6633 1.6633 -0.0068 -0.41%
2024-05-30 159908 博時創(chuàng)業(yè)板ETF 1.6633 1.6633 1.6605 1.6605 0.0028 0.17%
2024-05-29 159908 博時創(chuàng)業(yè)板ETF 1.6605 1.6605 1.6557 1.6557 0.0048 0.29%
2024-05-28 159908 博時創(chuàng)業(yè)板ETF 1.6557 1.6557 1.6774 1.6774 -0.0217 -1.29%
2024-05-27 159908 博時創(chuàng)業(yè)板ETF 1.6774 1.6774 1.6659 1.6659 0.0115 0.69%
2024-05-24 159908 博時創(chuàng)業(yè)板ETF 1.6659 1.6659 1.6960 1.6960 -0.0301 -1.77%