搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華中證光伏產(chǎn)業(yè)ETF(光伏產(chǎn)業(yè))基金凈值查詢(159863)

今天最新凈值 0.4360 -0.0055 -1.2500% 2025-05-23
盤中實時估值(僅供參考) 0.4310 -0.0050 -1.1548%
  • 累計凈值：0.6540
  • 成立日期：2021-02-22
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：5.3763億
  • 最近資產(chǎn)：2.55億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：閆冬
近一年鵬華中證光伏產(chǎn)業(yè)ETF|光伏產(chǎn)業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華中證光伏產(chǎn)業(yè)ETF(159863)基金累計收益率-15.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4303 0.6455 0.4360 0.6540 -0.0057 -1.31%
2025-05-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4360 0.6540 0.4415 0.6623 -0.0055 -1.25%
2025-05-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4415 0.6623 0.4415 0.6623 0.0000 0.00%
2025-05-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4415 0.6623 0.4415 0.6623 0.0000 0.00%
2025-05-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4415 0.6623 0.4427 0.6641 -0.0012 -0.27%
2025-05-16 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4427 0.6641 0.4408 0.6612 0.0019 0.43%
2025-05-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4408 0.6612 0.4510 0.6765 -0.0102 -2.26%
2025-05-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4510 0.6765 0.4554 0.6831 -0.0044 -0.97%
2025-05-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4554 0.6831 0.4486 0.6729 0.0068 1.52%
2025-05-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4486 0.6729 0.4358 0.6537 0.0128 2.94%
2025-05-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4358 0.6537 0.4430 0.6645 -0.0072 -1.63%
2025-05-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4430 0.6645 0.4366 0.6549 0.0064 1.47%
2025-05-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4366 0.6549 0.4356 0.6534 0.0010 0.23%
2025-05-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4356 0.6534 0.4252 0.6378 0.0104 2.45%
2025-04-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4252 0.6378 0.4242 0.6363 0.0010 0.24%
2025-04-29 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4242 0.6363 0.4265 0.6398 -0.0023 -0.54%
2025-04-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4265 0.6398 0.4265 0.6398 0.0000 0.00%
2025-04-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4265 0.6398 0.4227 0.6341 0.0038 0.90%
2025-04-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4227 0.6341 0.4277 0.6416 -0.0050 -1.17%
2025-04-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4277 0.6416 0.4253 0.6380 0.0024 0.56%
2025-04-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4253 0.6380 0.4275 0.6413 -0.0022 -0.51%
2025-04-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4275 0.6413 0.4257 0.6386 0.0018 0.42%
2025-04-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4257 0.6386 0.4272 0.6408 -0.0015 -0.35%
2025-04-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4272 0.6408 0.4292 0.6438 -0.0020 -0.47%
2025-04-16 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4292 0.6438 0.4317 0.6476 -0.0025 -0.58%
2025-04-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4317 0.6476 0.4337 0.6506 -0.0020 -0.46%
2025-04-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4337 0.6506 0.4310 0.6465 0.0027 0.63%
2025-04-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4310 0.6465 0.4310 0.6465 0.0000 0.00%
2025-04-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4310 0.6465 0.4203 0.6305 0.0107 2.55%
2025-04-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4203 0.6305 0.4168 0.6252 0.0035 0.84%
2025-04-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4168 0.6252 0.4146 0.6219 0.0022 0.53%
2025-04-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4146 0.6219 0.4688 0.7032 -0.0542 -11.56%
2025-04-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4688 0.7032 0.4790 0.7185 -0.0102 -2.13%
2025-04-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4790 0.7185 0.4801 0.7202 -0.0011 -0.23%
2025-04-01 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4801 0.7202 0.4743 0.7115 0.0058 1.22%
2025-03-31 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4743 0.7115 0.4889 0.7334 -0.0146 -2.99%
2025-03-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4889 0.7334 0.4932 0.7398 -0.0043 -0.87%
2025-03-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4932 0.7398 0.5012 0.7518 -0.0080 -1.60%
2025-03-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5012 0.7518 0.4954 0.7431 0.0058 1.17%
2025-03-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4954 0.7431 0.4905 0.7358 0.0049 1.00%
2025-03-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4905 0.7358 0.4932 0.7398 -0.0027 -0.55%
2025-03-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4932 0.7398 0.4995 0.7493 -0.0063 -1.26%
2025-03-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4995 0.7493 0.5045 0.7568 -0.0050 -0.99%
2025-03-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5045 0.7568 0.5078 0.7617 -0.0033 -0.65%
2025-03-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5078 0.7617 0.5049 0.7574 0.0029 0.57%
2025-03-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5049 0.7574 0.5018 0.7527 0.0031 0.62%
2025-03-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5018 0.7527 0.4932 0.7398 0.0086 1.74%
2025-03-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4932 0.7398 0.4974 0.7461 -0.0042 -0.84%
2025-03-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4974 0.7461 0.4984 0.7476 -0.0010 -0.20%
2025-03-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4984 0.7476 0.4968 0.7452 0.0016 0.32%
2025-03-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4968 0.7452 0.4936 0.7404 0.0032 0.65%
2025-03-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4936 0.7404 0.4977 0.7466 -0.0041 -0.82%
2025-03-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4977 0.7466 0.4887 0.7331 0.0090 1.84%
2025-03-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4887 0.7331 0.4969 0.7454 -0.0082 -1.65%
2025-03-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4969 0.7454 0.4955 0.7433 0.0014 0.28%
2025-03-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4955 0.7433 0.4936 0.7404 0.0019 0.38%
2025-02-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4936 0.7404 0.5042 0.7563 -0.0106 -2.10%
2025-02-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5042 0.7563 0.5106 0.7659 -0.0064 -1.25%
2025-02-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5106 0.7659 0.4946 0.7419 0.0160 3.23%
2025-02-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4946 0.7419 0.4938 0.7407 0.0008 0.16%
2025-02-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4938 0.7407 0.4888 0.7332 0.0050 1.02%
2025-02-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4888 0.7332 0.4858 0.7287 0.0030 0.62%
2025-02-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4858 0.7287 0.4914 0.7371 -0.0056 -1.14%
2025-02-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4914 0.7371 0.4838 0.7257 0.0076 1.57%
2025-02-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4838 0.7257 0.4916 0.7374 -0.0078 -1.59%
2025-02-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4916 0.7374 0.4881 0.7322 0.0035 0.72%
2025-02-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4881 0.7322 0.4855 0.7283 0.0026 0.54%
2025-02-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4855 0.7283 0.4920 0.7380 -0.0065 -1.32%
2025-02-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4920 0.7380 0.4876 0.7314 0.0044 0.90%
2025-02-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4876 0.7314 0.4968 0.7452 -0.0092 -1.85%
2025-02-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4968 0.7452 0.5024 0.7536 -0.0056 -1.11%
2025-02-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5024 0.7536 0.4842 0.7263 0.0182 3.76%
2025-02-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4842 0.7263 0.4746 0.7119 0.0096 2.02%
2025-02-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4746 0.7119 0.4747 0.7121 -0.0001 -0.02%
2025-01-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4747 0.7121 0.4829 0.7244 -0.0082 -1.70%
2025-01-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4766 0.7149 0.4839 0.7259 -0.0073 -1.51%
2025-01-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4810 0.7215 0.4651 0.6977 0.0159 3.42%
2025-01-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4651 0.6977 0.4634 0.6951 0.0017 0.37%
2025-01-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4634 0.6951 0.4791 0.7187 -0.0157 -3.28%
2025-01-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4791 0.7187 0.4822 0.7233 -0.0031 -0.64%
2025-01-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4822 0.7233 0.4833 0.7250 -0.0011 -0.23%
2025-01-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4833 0.7250 0.4805 0.7208 0.0028 0.58%
2025-01-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4805 0.7208 0.4785 0.7178 0.0020 0.42%
2025-01-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4785 0.7178 0.4902 0.7353 -0.0117 -2.39%
2025-01-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4902 0.7353 0.5027 0.7541 -0.0125 -2.49%
2024-12-31 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5027 0.7541 0.5162 0.7743 -0.0135 -2.62%
2024-12-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5177 0.7766 0.5195 0.7793 -0.0018 -0.35%
2024-12-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5195 0.7793 0.5233 0.7850 -0.0038 -0.73%
2024-12-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5233 0.7850 0.5142 0.7713 0.0091 1.77%
2024-12-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5142 0.7713 0.5145 0.7718 -0.0003 -0.06%
2024-12-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5145 0.7718 0.5175 0.7763 -0.0030 -0.58%
2024-12-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5175 0.7763 0.5184 0.7776 -0.0009 -0.17%
2024-12-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5184 0.7776 0.5193 0.7790 -0.0009 -0.17%
2024-12-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5193 0.7790 0.5232 0.7848 -0.0039 -0.75%
2024-12-16 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5232 0.7848 0.5313 0.7970 -0.0081 -1.52%
2024-12-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5313 0.7970 0.5463 0.8195 -0.0150 -2.75%
2024-12-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5463 0.8195 0.5451 0.8177 0.0012 0.22%
2024-12-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5451 0.8177 0.5416 0.8124 0.0035 0.65%
2024-12-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5416 0.8124 0.5406 0.8109 0.0010 0.18%
2024-12-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5406 0.8109 0.5479 0.8219 -0.0073 -1.33%
2024-12-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5479 0.8219 0.5459 0.8189 0.0020 0.37%
2024-12-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5459 0.8189 0.5453 0.8180 0.0006 0.11%
2024-12-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5453 0.8180 0.5611 0.8417 -0.0158 -2.82%
2024-12-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5611 0.8417 0.5603 0.8405 0.0008 0.14%
2024-12-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5603 0.8405 0.5580 0.8370 0.0023 0.41%
2024-11-29 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5580 0.8370 0.5500 0.8250 0.0080 1.45%
2024-11-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5500 0.8250 0.5535 0.8303 -0.0035 -0.63%
2024-11-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5535 0.8303 0.5410 0.8115 0.0125 2.31%
2024-11-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5410 0.8115 0.5429 0.8144 -0.0019 -0.35%
2024-11-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5429 0.8144 0.5402 0.8103 0.0027 0.50%
2024-11-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5402 0.8103 0.5655 0.8483 -0.0253 -4.47%
2024-11-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5655 0.8483 0.5651 0.8477 0.0004 0.07%
2024-11-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5651 0.8477 0.5687 0.8531 -0.0036 -0.63%
2024-11-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5687 0.8531 0.5529 0.8294 0.0158 2.86%
2024-11-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5529 0.8294 0.5644 0.8466 -0.0115 -2.04%
2024-11-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5644 0.8466 0.5855 0.8783 -0.0211 -3.60%
2024-11-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5855 0.8783 0.6026 0.9039 -0.0171 -2.84%
2024-11-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.6026 0.9039 0.5992 0.8988 0.0034 0.57%
2024-11-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5992 0.8988 0.6073 0.9110 -0.0081 -1.33%
2024-11-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.6073 0.9110 0.5913 0.8870 0.0160 2.71%
2024-11-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5913 0.8870 0.5886 0.8829 0.0027 0.46%
2024-11-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5886 0.8829 0.5938 0.8907 -0.0052 -0.88%
2024-11-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5938 0.8907 0.6001 0.9002 -0.0063 -1.05%
2024-11-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.6001 0.9002 0.5861 0.8792 0.0140 2.39%
2024-11-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5861 0.8792 0.5828 0.8742 0.0033 0.57%
2024-11-01 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5828 0.8742 0.6004 0.9006 -0.0176 -2.93%
2024-10-31 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.6004 0.9006 0.5807 0.8711 0.0197 3.39%
2024-10-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5807 0.8711 0.5753 0.8630 0.0054 0.94%
2024-10-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5904 0.8856 0.5926 0.8889 -0.0022 -0.37%
2024-10-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5926 0.8889 0.5498 0.8247 0.0428 7.78%
2024-10-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5695 0.8543 0.5421 0.8132 0.0274 5.05%
2024-10-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5421 0.8132 0.5291 0.7937 0.0130 2.46%
2024-10-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5291 0.7937 0.5135 0.7703 0.0156 3.04%
2024-10-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5135 0.7703 0.4904 0.7356 0.0231 4.71%
2024-10-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4904 0.7356 0.4980 0.7470 -0.0076 -1.53%
2024-10-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5111 0.7667 0.5234 0.7851 -0.0123 -2.35%
2024-10-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5234 0.7851 0.5154 0.7731 0.0080 1.55%
2024-10-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5154 0.7731 0.5392 0.8088 -0.0238 -4.41%
2024-10-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5392 0.8088 0.5429 0.8144 -0.0037 -0.68%
2024-10-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.6094 0.9141 0.5499 0.8249 0.0595 10.82%
2024-09-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5499 0.8249 0.4907 0.7361 0.0592 12.06%
2024-09-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4907 0.7361 0.4548 0.6822 0.0359 7.89%
2024-09-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4548 0.6822 0.4375 0.6563 0.0173 3.95%
2024-09-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4375 0.6563 0.4333 0.6500 0.0042 0.97%
2024-09-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4333 0.6500 0.4158 0.6237 0.0175 4.21%
2024-09-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4286 0.6429 0.4231 0.6347 0.0055 1.30%
2024-09-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4231 0.6347 0.4263 0.6395 -0.0032 -0.75%
2024-09-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4263 0.6395 0.4344 0.6516 -0.0081 -1.86%
2024-09-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4344 0.6516 0.4339 0.6509 0.0005 0.12%
2024-09-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4339 0.6509 0.4274 0.6411 0.0065 1.52%
2024-09-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4274 0.6411 0.4281 0.6422 -0.0007 -0.16%
2024-09-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4281 0.6422 0.4319 0.6479 -0.0038 -0.88%
2024-09-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4319 0.6479 0.4411 0.6617 -0.0092 -2.09%
2024-09-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4411 0.6617 0.4382 0.6573 0.0029 0.66%
2024-09-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4382 0.6573 0.4377 0.6566 0.0005 0.11%
2024-09-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4377 0.6566 0.4317 0.6476 0.0060 1.39%
2024-09-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4317 0.6476 0.4412 0.6618 -0.0095 -2.15%
2024-08-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4412 0.6618 0.4357 0.6536 0.0055 1.26%
2024-08-29 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4357 0.6536 0.4199 0.6299 0.0158 3.76%
2024-08-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4199 0.6299 0.4194 0.6291 0.0005 0.12%
2024-08-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4194 0.6291 0.4234 0.6351 -0.0040 -0.94%
2024-08-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4234 0.6351 0.4188 0.6282 0.0046 1.10%
2024-08-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4188 0.6282 0.4189 0.6284 -0.0001 -0.02%
2024-08-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4264 0.6396 0.4314 0.6471 -0.0050 -1.16%
2024-08-20 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4314 0.6471 0.4361 0.6542 -0.0047 -1.08%
2024-08-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4473 0.6710 0.4406 0.6609 0.0067 1.52%
2024-08-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4406 0.6609 0.4463 0.6695 -0.0057 -1.28%
2024-08-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4463 0.6695 0.4451 0.6677 0.0012 0.27%
2024-08-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4451 0.6677 0.4467 0.6701 -0.0016 -0.36%
2024-08-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4534 0.6801 0.4555 0.6833 -0.0021 -0.46%
2024-08-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4555 0.6833 0.4564 0.6846 -0.0009 -0.20%
2024-08-06 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4564 0.6846 0.4401 0.6602 0.0163 3.70%
2024-08-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4401 0.6602 0.4459 0.6689 -0.0058 -1.30%
2024-08-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4459 0.6689 0.4522 0.6783 -0.0063 -1.39%
2024-07-31 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4571 0.6857 0.4415 0.6623 0.0156 3.53%
2024-07-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4415 0.6623 0.4427 0.6641 -0.0012 -0.27%
2024-07-29 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4427 0.6641 0.4514 0.6771 -0.0087 -1.93%
2024-07-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4514 0.6771 0.4498 0.6747 0.0016 0.36%
2024-07-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4498 0.6747 0.4392 0.6588 0.0106 2.41%
2024-07-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4392 0.6588 0.4476 0.6714 -0.0084 -1.88%
2024-07-23 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4476 0.6714 0.4592 0.6888 -0.0116 -2.53%
2024-07-22 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4592 0.6888 0.4591 0.6887 0.0001 0.02%
2024-07-19 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4591 0.6887 0.4529 0.6794 0.0062 1.37%
2024-07-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4529 0.6794 0.4498 0.6747 0.0031 0.69%
2024-07-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4498 0.6747 0.4508 0.6762 -0.0010 -0.22%
2024-07-16 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4508 0.6762 0.4412 0.6618 0.0096 2.18%
2024-07-15 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4412 0.6618 0.4467 0.6701 -0.0055 -1.23%
2024-07-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4467 0.6701 0.4423 0.6635 0.0044 0.99%
2024-07-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4423 0.6635 0.4272 0.6408 0.0151 3.53%
2024-07-10 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4272 0.6408 0.4270 0.6405 0.0002 0.05%
2024-07-09 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4270 0.6405 0.4250 0.6375 0.0020 0.47%
2024-07-08 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4250 0.6375 0.4392 0.6588 -0.0142 -3.23%
2024-07-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4392 0.6588 0.4348 0.6522 0.0044 1.01%
2024-07-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4348 0.6522 0.4441 0.6662 -0.0093 -2.09%
2024-07-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4441 0.6662 0.4456 0.6684 -0.0015 -0.34%
2024-07-02 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4456 0.6684 0.4557 0.6836 -0.0101 -2.22%
2024-07-01 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4557 0.6836 0.4509 0.6764 0.0048 1.06%
2024-06-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4510 0.6765 0.4529 0.6794 -0.0019 -0.42%
2024-06-27 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4529 0.6794 0.4633 0.6950 -0.0104 -2.24%
2024-06-26 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4633 0.6950 0.4572 0.6858 0.0061 1.33%
2024-06-25 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4572 0.6858 0.4684 0.7026 -0.0112 -2.39%
2024-06-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4684 0.7026 0.4790 0.7185 -0.0106 -2.21%
2024-06-21 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4790 0.7185 0.4797 0.7196 -0.0007 -0.15%
2024-06-18 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5030 0.7545 0.4993 0.7490 0.0037 0.74%
2024-06-17 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.4993 0.7490 0.5006 0.7509 -0.0013 -0.26%
2024-06-14 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5006 0.7509 0.5028 0.7542 -0.0022 -0.44%
2024-06-13 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5028 0.7542 0.5032 0.7548 -0.0004 -0.08%
2024-06-12 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5032 0.7548 0.5060 0.7590 -0.0028 -0.55%
2024-06-11 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5060 0.7590 0.5032 0.7548 0.0028 0.56%
2024-06-07 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5032 0.7548 0.5103 0.7655 -0.0071 -1.39%
2024-06-05 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5230 0.7845 0.5308 0.7962 -0.0078 -1.47%
2024-06-04 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5308 0.7962 0.5220 0.7830 0.0088 1.69%
2024-06-03 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5220 0.7830 0.5254 0.7881 -0.0034 -0.65%
2024-05-30 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5339 0.8009 0.5349 0.8024 -0.0010 -0.19%
2024-05-29 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5349 0.8024 0.5229 0.7844 0.0120 2.29%
2024-05-28 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5229 0.7844 0.5267 0.7901 -0.0038 -0.72%
2024-05-24 159863 鵬華中證光伏產(chǎn)業(yè)ETF 0.5295 0.7943 0.5344 0.8016 -0.0049 -0.92%