搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

浦銀安盛創(chuàng)業(yè)板ETF(浦銀創(chuàng)業(yè))基金凈值查詢(159810)

今天最新凈值 0.8213 -0.0078 -0.9400% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.8117 -0.0096 -1.1686%
  • 累計(jì)凈值：0.8213
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.9066億
  • 最近資產(chǎn)：0.79億
  • 基金公司：浦銀安盛基金
  • 基金經(jīng)理：陳士俊 高鋼杰 宋施怡
近半年浦銀安盛創(chuàng)業(yè)板ETF|浦銀創(chuàng)業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,浦銀安盛創(chuàng)業(yè)板ETF(159810)基金累計(jì)收益率-9.31%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8119 0.8119 0.8213 0.8213 -0.0094 -1.14%
2025-05-22 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8213 0.8213 0.8291 0.8291 -0.0078 -0.94%
2025-05-21 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8291 0.8291 0.8223 0.8223 0.0068 0.83%
2025-05-20 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8223 0.8223 0.8160 0.8160 0.0063 0.77%
2025-05-19 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8160 0.8160 0.8185 0.8185 -0.0025 -0.31%
2025-05-16 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8185 0.8185 0.8201 0.8201 -0.0016 -0.20%
2025-05-15 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8201 0.8201 0.8359 0.8359 -0.0158 -1.89%
2025-05-14 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8359 0.8359 0.8276 0.8276 0.0083 1.00%
2025-05-13 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8276 0.8276 0.8286 0.8286 -0.0010 -0.12%
2025-05-12 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8286 0.8286 0.8076 0.8076 0.0210 2.60%
2025-05-09 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8076 0.8076 0.8146 0.8146 -0.0070 -0.86%
2025-05-08 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8146 0.8146 0.8015 0.8015 0.0131 1.63%
2025-05-07 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8015 0.8015 0.7975 0.7975 0.0040 0.50%
2025-05-06 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7975 0.7975 0.7823 0.7823 0.0152 1.94%
2025-04-30 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7823 0.7823 0.7757 0.7757 0.0066 0.85%
2025-04-29 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7757 0.7757 0.7766 0.7766 -0.0009 -0.12%
2025-04-28 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7766 0.7766 0.7817 0.7817 -0.0051 -0.65%
2025-04-25 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7817 0.7817 0.7772 0.7772 0.0045 0.58%
2025-04-24 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7772 0.7772 0.7825 0.7825 -0.0053 -0.68%
2025-04-23 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7825 0.7825 0.7743 0.7743 0.0082 1.06%
2025-04-22 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7743 0.7743 0.7776 0.7776 -0.0033 -0.42%
2025-04-21 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7776 0.7776 0.7656 0.7656 0.0120 1.57%
2025-04-18 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7656 0.7656 0.7635 0.7635 0.0021 0.28%
2025-04-17 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7635 0.7635 0.7629 0.7629 0.0006 0.08%
2025-04-16 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7629 0.7629 0.7719 0.7719 -0.0090 -1.17%
2025-04-15 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7719 0.7719 0.7729 0.7729 -0.0010 -0.13%
2025-04-14 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7729 0.7729 0.7703 0.7703 0.0026 0.34%
2025-04-11 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7703 0.7703 0.7600 0.7600 0.0103 1.36%
2025-04-10 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7600 0.7600 0.7433 0.7433 0.0167 2.25%
2025-04-09 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7433 0.7433 0.7362 0.7362 0.0071 0.96%
2025-04-08 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7362 0.7362 0.7231 0.7231 0.0131 1.81%
2025-04-07 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7231 0.7231 0.8254 0.8254 -0.1023 -12.39%
2025-04-03 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8254 0.8254 0.8409 0.8409 -0.0155 -1.84%
2025-04-02 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8409 0.8409 0.8399 0.8399 0.0010 0.12%
2025-04-01 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8399 0.8399 0.8406 0.8406 -0.0007 -0.08%
2025-03-31 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8406 0.8406 0.8503 0.8503 -0.0097 -1.14%
2025-03-28 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8503 0.8503 0.8569 0.8569 -0.0066 -0.77%
2025-03-27 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8569 0.8569 0.8548 0.8548 0.0021 0.25%
2025-03-26 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8548 0.8548 0.8571 0.8571 -0.0023 -0.27%
2025-03-25 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8571 0.8571 0.8599 0.8599 -0.0028 -0.33%
2025-03-24 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8599 0.8599 0.8598 0.8598 0.0001 0.01%
2025-03-21 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8598 0.8598 0.8787 0.8787 -0.0189 -2.15%
2025-03-20 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8787 0.8787 0.8876 0.8876 -0.0089 -1.00%
2025-03-19 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8876 0.8876 0.8901 0.8901 -0.0025 -0.28%
2025-03-18 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8901 0.8901 0.8847 0.8847 0.0054 0.61%
2025-03-17 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8847 0.8847 0.8893 0.8893 -0.0046 -0.52%
2025-03-14 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8893 0.8893 0.8653 0.8653 0.0240 2.77%
2025-03-13 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8653 0.8653 0.8753 0.8753 -0.0100 -1.14%
2025-03-12 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8753 0.8753 0.8804 0.8804 -0.0051 -0.58%
2025-03-11 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8804 0.8804 0.8787 0.8787 0.0017 0.19%
2025-03-10 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8787 0.8787 0.8809 0.8809 -0.0022 -0.25%
2025-03-07 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8809 0.8809 0.8926 0.8926 -0.0117 -1.31%
2025-03-06 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8926 0.8926 0.8751 0.8751 0.0175 2.00%
2025-03-05 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8751 0.8751 0.8750 0.8750 0.0001 0.01%
2025-03-04 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8750 0.8750 0.8776 0.8776 -0.0026 -0.30%
2025-03-03 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8776 0.8776 0.8673 0.8673 0.0103 1.19%
2025-02-28 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8673 0.8673 0.9016 0.9016 -0.0343 -3.80%
2025-02-27 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9016 0.9016 0.9062 0.9062 -0.0046 -0.51%
2025-02-26 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9062 0.9062 0.8953 0.8953 0.0109 1.22%
2025-02-25 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8953 0.8953 0.9055 0.9055 -0.0102 -1.13%
2025-02-24 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9055 0.9055 0.9116 0.9116 -0.0061 -0.67%
2025-02-21 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9116 0.9116 0.8894 0.8894 0.0222 2.50%
2025-02-20 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8894 0.8894 0.8900 0.8900 -0.0006 -0.07%
2025-02-19 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8900 0.8900 0.8724 0.8724 0.0176 2.02%
2025-02-18 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8724 0.8724 0.8899 0.8899 -0.0175 -1.97%
2025-02-17 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8899 0.8899 0.8854 0.8854 0.0045 0.51%
2025-02-14 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8854 0.8854 0.8699 0.8699 0.0155 1.78%
2025-02-13 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8699 0.8699 0.8761 0.8761 -0.0062 -0.71%
2025-02-12 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8761 0.8761 0.8606 0.8606 0.0155 1.80%
2025-02-11 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8606 0.8606 0.8729 0.8729 -0.0123 -1.41%
2025-02-10 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8729 0.8729 0.8692 0.8692 0.0037 0.43%
2025-02-07 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8692 0.8692 0.8479 0.8479 0.0213 2.51%
2025-02-06 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8479 0.8479 0.8250 0.8250 0.0229 2.78%
2025-02-05 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8250 0.8250 0.8254 0.8254 -0.0004 -0.05%
2025-01-27 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8254 0.8254 0.8485 0.8485 -0.0231 -2.72%
2025-01-22 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8394 0.8394 0.8439 0.8439 -0.0045 -0.53%
2025-01-14 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8293 0.8293 0.7924 0.7924 0.0369 4.66%
2025-01-13 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7924 0.7924 0.7896 0.7896 0.0028 0.35%
2025-01-10 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.7896 0.7896 0.8036 0.8036 -0.0140 -1.74%
2025-01-09 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8036 0.8036 0.8027 0.8027 0.0009 0.11%
2025-01-08 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8027 0.8027 0.8106 0.8106 -0.0079 -0.97%
2025-01-07 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8106 0.8106 0.8050 0.8050 0.0056 0.70%
2025-01-06 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8050 0.8050 0.8057 0.8057 -0.0007 -0.09%
2025-01-03 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8057 0.8057 0.8233 0.8233 -0.0176 -2.14%
2025-01-02 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8233 0.8233 0.8555 0.8555 -0.0322 -3.76%
2024-12-31 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8555 0.8555 0.8811 0.8811 -0.0256 -2.91%
2024-12-26 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8826 0.8826 0.8793 0.8793 0.0033 0.38%
2024-12-25 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8793 0.8793 0.8841 0.8841 -0.0048 -0.54%
2024-12-24 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8841 0.8841 0.8740 0.8740 0.0101 1.16%
2024-12-23 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8740 0.8740 0.8827 0.8827 -0.0087 -0.99%
2024-12-20 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8827 0.8827 0.8842 0.8842 -0.0015 -0.17%
2024-12-19 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8842 0.8842 0.8797 0.8797 0.0045 0.51%
2024-12-18 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8797 0.8797 0.8794 0.8794 0.0003 0.03%
2024-12-17 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8794 0.8794 0.8796 0.8796 -0.0002 -0.02%
2024-12-16 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8796 0.8796 0.8930 0.8930 -0.0134 -1.50%
2024-12-13 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8930 0.8930 0.9161 0.9161 -0.0231 -2.52%
2024-12-12 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9161 0.9161 0.9040 0.9040 0.0121 1.34%
2024-12-11 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9040 0.9040 0.9050 0.9050 -0.0010 -0.11%
2024-12-10 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9050 0.9050 0.8989 0.8989 0.0061 0.68%
2024-12-09 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8989 0.8989 0.9063 0.9063 -0.0074 -0.82%
2024-12-06 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9063 0.9063 0.8882 0.8882 0.0181 2.04%
2024-12-05 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8882 0.8882 0.8850 0.8850 0.0032 0.36%
2024-12-04 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8850 0.8850 0.8977 0.8977 -0.0127 -1.41%
2024-12-03 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8977 0.8977 0.9017 0.9017 -0.0040 -0.44%
2024-12-02 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.9017 0.9017 0.8893 0.8893 0.0124 1.39%
2024-11-29 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8893 0.8893 0.8677 0.8677 0.0216 2.49%
2024-11-28 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8677 0.8677 0.8832 0.8832 -0.0155 -1.75%
2024-11-27 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8832 0.8832 0.8599 0.8599 0.0233 2.71%
2024-11-26 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8599 0.8599 0.8699 0.8699 -0.0100 -1.15%
2024-11-25 159810 浦銀安盛創(chuàng)業(yè)板ETF 0.8699 0.8699 0.8701 0.8701 -0.0002 -0.02%