搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華國(guó)證石油天然氣ETF(油氣ETF)基金凈值查詢(159697)

今天最新凈值 0.9701 -0.0026 -0.2700% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.9611 -0.0090 -0.9282%
  • 累計(jì)凈值：0.9701
  • 成立日期：2023-04-17
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.9184億
  • 最近資產(chǎn)：1.00億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：閆冬
近一年鵬華國(guó)證石油天然氣ETF|油氣ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華國(guó)證石油天然氣ETF(159697)基金累計(jì)收益率-8.49%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 159697 鵬華國(guó)證石油天然氣ETF 0.9620 0.9620 0.9701 0.9701 -0.0081 -0.83%
2025-05-22 159697 鵬華國(guó)證石油天然氣ETF 0.9701 0.9701 0.9727 0.9727 -0.0026 -0.27%
2025-05-21 159697 鵬華國(guó)證石油天然氣ETF 0.9727 0.9727 0.9686 0.9686 0.0041 0.42%
2025-05-20 159697 鵬華國(guó)證石油天然氣ETF 0.9686 0.9686 0.9661 0.9661 0.0025 0.26%
2025-05-19 159697 鵬華國(guó)證石油天然氣ETF 0.9661 0.9661 0.9622 0.9622 0.0039 0.41%
2025-05-16 159697 鵬華國(guó)證石油天然氣ETF 0.9622 0.9622 0.9692 0.9692 -0.0070 -0.72%
2025-05-15 159697 鵬華國(guó)證石油天然氣ETF 0.9692 0.9692 0.9779 0.9779 -0.0087 -0.89%
2025-05-14 159697 鵬華國(guó)證石油天然氣ETF 0.9779 0.9779 0.9666 0.9666 0.0113 1.17%
2025-05-13 159697 鵬華國(guó)證石油天然氣ETF 0.9666 0.9666 0.9633 0.9633 0.0033 0.34%
2025-05-12 159697 鵬華國(guó)證石油天然氣ETF 0.9633 0.9633 0.9548 0.9548 0.0085 0.89%
2025-05-09 159697 鵬華國(guó)證石油天然氣ETF 0.9548 0.9548 0.9561 0.9561 -0.0013 -0.14%
2025-05-08 159697 鵬華國(guó)證石油天然氣ETF 0.9561 0.9561 0.9593 0.9593 -0.0032 -0.33%
2025-05-07 159697 鵬華國(guó)證石油天然氣ETF 0.9593 0.9593 0.9503 0.9503 0.0090 0.95%
2025-05-06 159697 鵬華國(guó)證石油天然氣ETF 0.9503 0.9503 0.9441 0.9441 0.0062 0.66%
2025-04-30 159697 鵬華國(guó)證石油天然氣ETF 0.9441 0.9441 0.9427 0.9427 0.0014 0.15%
2025-04-29 159697 鵬華國(guó)證石油天然氣ETF 0.9427 0.9427 0.9520 0.9520 -0.0093 -0.98%
2025-04-28 159697 鵬華國(guó)證石油天然氣ETF 0.9520 0.9520 0.9515 0.9515 0.0005 0.05%
2025-04-25 159697 鵬華國(guó)證石油天然氣ETF 0.9515 0.9515 0.9500 0.9500 0.0015 0.16%
2025-04-24 159697 鵬華國(guó)證石油天然氣ETF 0.9500 0.9500 0.9492 0.9492 0.0008 0.08%
2025-04-23 159697 鵬華國(guó)證石油天然氣ETF 0.9492 0.9492 0.9436 0.9436 0.0056 0.59%
2025-04-22 159697 鵬華國(guó)證石油天然氣ETF 0.9436 0.9436 0.9425 0.9425 0.0011 0.12%
2025-04-21 159697 鵬華國(guó)證石油天然氣ETF 0.9425 0.9425 0.9421 0.9421 0.0004 0.04%
2025-04-18 159697 鵬華國(guó)證石油天然氣ETF 0.9421 0.9421 0.9399 0.9399 0.0022 0.23%
2025-04-17 159697 鵬華國(guó)證石油天然氣ETF 0.9399 0.9399 0.9403 0.9403 -0.0004 -0.04%
2025-04-16 159697 鵬華國(guó)證石油天然氣ETF 0.9403 0.9403 0.9388 0.9388 0.0015 0.16%
2025-04-15 159697 鵬華國(guó)證石油天然氣ETF 0.9388 0.9388 0.9402 0.9402 -0.0014 -0.15%
2025-04-14 159697 鵬華國(guó)證石油天然氣ETF 0.9402 0.9402 0.9281 0.9281 0.0121 1.30%
2025-04-11 159697 鵬華國(guó)證石油天然氣ETF 0.9281 0.9281 0.9339 0.9339 -0.0058 -0.62%
2025-04-10 159697 鵬華國(guó)證石油天然氣ETF 0.9339 0.9339 0.9215 0.9215 0.0124 1.35%
2025-04-09 159697 鵬華國(guó)證石油天然氣ETF 0.9215 0.9215 0.9215 0.9215 0.0000 0.00%
2025-04-08 159697 鵬華國(guó)證石油天然氣ETF 0.9215 0.9215 0.9007 0.9007 0.0208 2.31%
2025-04-07 159697 鵬華國(guó)證石油天然氣ETF 0.9007 0.9007 0.9924 0.9924 -0.0917 -9.24%
2025-04-03 159697 鵬華國(guó)證石油天然氣ETF 0.9924 0.9924 0.9963 0.9963 -0.0039 -0.39%
2025-04-02 159697 鵬華國(guó)證石油天然氣ETF 0.9963 0.9963 1.0040 1.0040 -0.0077 -0.77%
2025-04-01 159697 鵬華國(guó)證石油天然氣ETF 1.0040 1.0040 0.9918 0.9918 0.0122 1.23%
2025-03-31 159697 鵬華國(guó)證石油天然氣ETF 0.9918 0.9918 0.9927 0.9927 -0.0009 -0.09%
2025-03-28 159697 鵬華國(guó)證石油天然氣ETF 0.9927 0.9927 1.0076 1.0076 -0.0149 -1.48%
2025-03-27 159697 鵬華國(guó)證石油天然氣ETF 1.0076 1.0076 1.0092 1.0092 -0.0016 -0.16%
2025-03-26 159697 鵬華國(guó)證石油天然氣ETF 1.0092 1.0092 1.0139 1.0139 -0.0047 -0.46%
2025-03-25 159697 鵬華國(guó)證石油天然氣ETF 1.0139 1.0139 1.0113 1.0113 0.0026 0.26%
2025-03-24 159697 鵬華國(guó)證石油天然氣ETF 1.0113 1.0113 1.0129 1.0129 -0.0016 -0.16%
2025-03-21 159697 鵬華國(guó)證石油天然氣ETF 1.0129 1.0129 1.0058 1.0058 0.0071 0.71%
2025-03-20 159697 鵬華國(guó)證石油天然氣ETF 1.0058 1.0058 0.9940 0.9940 0.0118 1.19%
2025-03-19 159697 鵬華國(guó)證石油天然氣ETF 0.9940 0.9940 0.9956 0.9956 -0.0016 -0.16%
2025-03-18 159697 鵬華國(guó)證石油天然氣ETF 0.9956 0.9956 0.9955 0.9955 0.0001 0.01%
2025-03-17 159697 鵬華國(guó)證石油天然氣ETF 0.9955 0.9955 0.9855 0.9855 0.0100 1.01%
2025-03-14 159697 鵬華國(guó)證石油天然氣ETF 0.9855 0.9855 0.9771 0.9771 0.0084 0.86%
2025-03-13 159697 鵬華國(guó)證石油天然氣ETF 0.9771 0.9771 0.9681 0.9681 0.0090 0.93%
2025-03-12 159697 鵬華國(guó)證石油天然氣ETF 0.9681 0.9681 0.9707 0.9707 -0.0026 -0.27%
2025-03-11 159697 鵬華國(guó)證石油天然氣ETF 0.9707 0.9707 0.9677 0.9677 0.0030 0.31%
2025-03-10 159697 鵬華國(guó)證石油天然氣ETF 0.9677 0.9677 0.9655 0.9655 0.0022 0.23%
2025-03-07 159697 鵬華國(guó)證石油天然氣ETF 0.9655 0.9655 0.9612 0.9612 0.0043 0.45%
2025-03-06 159697 鵬華國(guó)證石油天然氣ETF 0.9612 0.9612 0.9600 0.9600 0.0012 0.13%
2025-03-05 159697 鵬華國(guó)證石油天然氣ETF 0.9600 0.9600 0.9604 0.9604 -0.0004 -0.04%
2025-03-04 159697 鵬華國(guó)證石油天然氣ETF 0.9604 0.9604 0.9701 0.9701 -0.0097 -1.00%
2025-03-03 159697 鵬華國(guó)證石油天然氣ETF 0.9701 0.9701 0.9774 0.9774 -0.0073 -0.75%
2025-02-28 159697 鵬華國(guó)證石油天然氣ETF 0.9774 0.9774 0.9805 0.9805 -0.0031 -0.32%
2025-02-27 159697 鵬華國(guó)證石油天然氣ETF 0.9805 0.9805 0.9739 0.9739 0.0066 0.68%
2025-02-26 159697 鵬華國(guó)證石油天然氣ETF 0.9739 0.9739 0.9700 0.9700 0.0039 0.40%
2025-02-25 159697 鵬華國(guó)證石油天然氣ETF 0.9700 0.9700 0.9773 0.9773 -0.0073 -0.75%
2025-02-24 159697 鵬華國(guó)證石油天然氣ETF 0.9773 0.9773 0.9849 0.9849 -0.0076 -0.77%
2025-02-21 159697 鵬華國(guó)證石油天然氣ETF 0.9849 0.9849 0.9862 0.9862 -0.0013 -0.13%
2025-02-20 159697 鵬華國(guó)證石油天然氣ETF 0.9862 0.9862 0.9868 0.9868 -0.0006 -0.06%
2025-02-19 159697 鵬華國(guó)證石油天然氣ETF 0.9868 0.9868 0.9880 0.9880 -0.0012 -0.12%
2025-02-18 159697 鵬華國(guó)證石油天然氣ETF 0.9880 0.9880 0.9921 0.9921 -0.0041 -0.41%
2025-02-17 159697 鵬華國(guó)證石油天然氣ETF 0.9921 0.9921 0.9944 0.9944 -0.0023 -0.23%
2025-02-14 159697 鵬華國(guó)證石油天然氣ETF 0.9944 0.9944 0.9992 0.9992 -0.0048 -0.48%
2025-02-13 159697 鵬華國(guó)證石油天然氣ETF 0.9992 0.9992 1.0069 1.0069 -0.0077 -0.76%
2025-02-12 159697 鵬華國(guó)證石油天然氣ETF 1.0069 1.0069 1.0081 1.0081 -0.0012 -0.12%
2025-02-11 159697 鵬華國(guó)證石油天然氣ETF 1.0081 1.0081 1.0056 1.0056 0.0025 0.25%
2025-02-10 159697 鵬華國(guó)證石油天然氣ETF 1.0056 1.0056 1.0041 1.0041 0.0015 0.15%
2025-02-07 159697 鵬華國(guó)證石油天然氣ETF 1.0041 1.0041 0.9984 0.9984 0.0057 0.57%
2025-02-06 159697 鵬華國(guó)證石油天然氣ETF 0.9984 0.9984 0.9932 0.9932 0.0052 0.52%
2025-02-05 159697 鵬華國(guó)證石油天然氣ETF 0.9932 0.9932 1.0050 1.0050 -0.0118 -1.17%
2025-01-27 159697 鵬華國(guó)證石油天然氣ETF 1.0050 1.0050 0.9975 0.9975 0.0075 0.75%
2025-01-22 159697 鵬華國(guó)證石油天然氣ETF 0.9978 0.9978 1.0067 1.0067 -0.0089 -0.88%
2025-01-14 159697 鵬華國(guó)證石油天然氣ETF 1.0297 1.0297 1.0098 1.0098 0.0199 1.97%
2025-01-13 159697 鵬華國(guó)證石油天然氣ETF 1.0098 1.0098 1.0008 1.0008 0.0090 0.90%
2025-01-10 159697 鵬華國(guó)證石油天然氣ETF 1.0008 1.0008 1.0158 1.0158 -0.0150 -1.48%
2025-01-09 159697 鵬華國(guó)證石油天然氣ETF 1.0158 1.0158 1.0345 1.0345 -0.0187 -1.81%
2025-01-08 159697 鵬華國(guó)證石油天然氣ETF 1.0345 1.0345 1.0295 1.0295 0.0050 0.49%
2025-01-07 159697 鵬華國(guó)證石油天然氣ETF 1.0295 1.0295 1.0278 1.0278 0.0017 0.17%
2025-01-06 159697 鵬華國(guó)證石油天然氣ETF 1.0278 1.0278 1.0303 1.0303 -0.0025 -0.24%
2025-01-03 159697 鵬華國(guó)證石油天然氣ETF 1.0303 1.0303 1.0322 1.0322 -0.0019 -0.18%
2025-01-02 159697 鵬華國(guó)證石油天然氣ETF 1.0322 1.0322 1.0566 1.0566 -0.0244 -2.31%
2024-12-31 159697 鵬華國(guó)證石油天然氣ETF 1.0566 1.0566 1.0613 1.0613 -0.0047 -0.44%
2024-12-26 159697 鵬華國(guó)證石油天然氣ETF 1.0501 1.0501 1.0542 1.0542 -0.0041 -0.39%
2024-12-25 159697 鵬華國(guó)證石油天然氣ETF 1.0542 1.0542 1.0501 1.0501 0.0041 0.39%
2024-12-24 159697 鵬華國(guó)證石油天然氣ETF 1.0501 1.0501 1.0353 1.0353 0.0148 1.43%
2024-12-23 159697 鵬華國(guó)證石油天然氣ETF 1.0353 1.0353 1.0283 1.0283 0.0070 0.68%
2024-12-20 159697 鵬華國(guó)證石油天然氣ETF 1.0283 1.0283 1.0344 1.0344 -0.0061 -0.59%
2024-12-19 159697 鵬華國(guó)證石油天然氣ETF 1.0344 1.0344 1.0442 1.0442 -0.0098 -0.94%
2024-12-18 159697 鵬華國(guó)證石油天然氣ETF 1.0442 1.0442 1.0414 1.0414 0.0028 0.27%
2024-12-17 159697 鵬華國(guó)證石油天然氣ETF 1.0414 1.0414 1.0520 1.0520 -0.0106 -1.01%
2024-12-16 159697 鵬華國(guó)證石油天然氣ETF 1.0520 1.0520 1.0443 1.0443 0.0077 0.74%
2024-12-13 159697 鵬華國(guó)證石油天然氣ETF 1.0443 1.0443 1.0674 1.0674 -0.0231 -2.16%
2024-12-12 159697 鵬華國(guó)證石油天然氣ETF 1.0674 1.0674 1.0637 1.0637 0.0037 0.35%
2024-12-11 159697 鵬華國(guó)證石油天然氣ETF 1.0637 1.0637 1.0567 1.0567 0.0070 0.66%
2024-12-10 159697 鵬華國(guó)證石油天然氣ETF 1.0567 1.0567 1.0606 1.0606 -0.0039 -0.37%
2024-12-09 159697 鵬華國(guó)證石油天然氣ETF 1.0606 1.0606 1.0567 1.0567 0.0039 0.37%
2024-12-06 159697 鵬華國(guó)證石油天然氣ETF 1.0567 1.0567 1.0483 1.0483 0.0084 0.80%
2024-12-05 159697 鵬華國(guó)證石油天然氣ETF 1.0483 1.0483 1.0576 1.0576 -0.0093 -0.88%
2024-12-04 159697 鵬華國(guó)證石油天然氣ETF 1.0576 1.0576 1.0491 1.0491 0.0085 0.81%
2024-12-03 159697 鵬華國(guó)證石油天然氣ETF 1.0491 1.0491 1.0445 1.0445 0.0046 0.44%
2024-12-02 159697 鵬華國(guó)證石油天然氣ETF 1.0445 1.0445 1.0375 1.0375 0.0070 0.67%
2024-11-29 159697 鵬華國(guó)證石油天然氣ETF 1.0375 1.0375 1.0375 1.0375 0.0000 0.00%
2024-11-28 159697 鵬華國(guó)證石油天然氣ETF 1.0375 1.0375 1.0383 1.0383 -0.0008 -0.08%
2024-11-27 159697 鵬華國(guó)證石油天然氣ETF 1.0383 1.0383 1.0324 1.0324 0.0059 0.57%
2024-11-26 159697 鵬華國(guó)證石油天然氣ETF 1.0324 1.0324 1.0393 1.0393 -0.0069 -0.66%
2024-11-25 159697 鵬華國(guó)證石油天然氣ETF 1.0393 1.0393 1.0307 1.0307 0.0086 0.83%
2024-11-22 159697 鵬華國(guó)證石油天然氣ETF 1.0307 1.0307 1.0551 1.0551 -0.0244 -2.31%
2024-11-21 159697 鵬華國(guó)證石油天然氣ETF 1.0551 1.0551 1.0602 1.0602 -0.0051 -0.48%
2024-11-20 159697 鵬華國(guó)證石油天然氣ETF 1.0602 1.0602 1.0476 1.0476 0.0126 1.20%
2024-11-19 159697 鵬華國(guó)證石油天然氣ETF 1.0476 1.0476 1.0420 1.0420 0.0056 0.54%
2024-11-18 159697 鵬華國(guó)證石油天然氣ETF 1.0420 1.0420 1.0400 1.0400 0.0020 0.19%
2024-11-15 159697 鵬華國(guó)證石油天然氣ETF 1.0400 1.0400 1.0457 1.0457 -0.0057 -0.55%
2024-11-14 159697 鵬華國(guó)證石油天然氣ETF 1.0457 1.0457 1.0602 1.0602 -0.0145 -1.37%
2024-11-13 159697 鵬華國(guó)證石油天然氣ETF 1.0602 1.0602 1.0562 1.0562 0.0040 0.38%
2024-11-12 159697 鵬華國(guó)證石油天然氣ETF 1.0562 1.0562 1.0654 1.0654 -0.0092 -0.86%
2024-11-11 159697 鵬華國(guó)證石油天然氣ETF 1.0654 1.0654 1.0705 1.0705 -0.0051 -0.48%
2024-11-08 159697 鵬華國(guó)證石油天然氣ETF 1.0705 1.0705 1.0793 1.0793 -0.0088 -0.82%
2024-11-07 159697 鵬華國(guó)證石油天然氣ETF 1.0793 1.0793 1.0574 1.0574 0.0219 2.07%
2024-11-06 159697 鵬華國(guó)證石油天然氣ETF 1.0574 1.0574 1.0517 1.0517 0.0057 0.54%
2024-11-05 159697 鵬華國(guó)證石油天然氣ETF 1.0517 1.0517 1.0387 1.0387 0.0130 1.25%
2024-11-04 159697 鵬華國(guó)證石油天然氣ETF 1.0387 1.0387 1.0350 1.0350 0.0037 0.36%
2024-11-01 159697 鵬華國(guó)證石油天然氣ETF 1.0350 1.0350 1.0289 1.0289 0.0061 0.59%
2024-10-31 159697 鵬華國(guó)證石油天然氣ETF 1.0289 1.0289 1.0284 1.0284 0.0005 0.05%
2024-10-30 159697 鵬華國(guó)證石油天然氣ETF 1.0284 1.0284 1.0365 1.0365 -0.0081 -0.78%
2024-10-29 159697 鵬華國(guó)證石油天然氣ETF 1.0365 1.0365 1.0574 1.0574 -0.0209 -1.98%
2024-10-28 159697 鵬華國(guó)證石油天然氣ETF 1.0574 1.0574 1.0482 1.0482 0.0092 0.88%
2024-10-25 159697 鵬華國(guó)證石油天然氣ETF 1.0482 1.0482 1.0441 1.0441 0.0041 0.39%
2024-10-24 159697 鵬華國(guó)證石油天然氣ETF 1.0441 1.0441 1.0513 1.0513 -0.0072 -0.68%
2024-10-23 159697 鵬華國(guó)證石油天然氣ETF 1.0513 1.0513 1.0464 1.0464 0.0049 0.47%
2024-10-22 159697 鵬華國(guó)證石油天然氣ETF 1.0464 1.0464 1.0349 1.0349 0.0115 1.11%
2024-10-21 159697 鵬華國(guó)證石油天然氣ETF 1.0349 1.0349 1.0339 1.0339 0.0010 0.10%
2024-10-18 159697 鵬華國(guó)證石油天然氣ETF 1.0339 1.0339 1.0162 1.0162 0.0177 1.74%
2024-10-17 159697 鵬華國(guó)證石油天然氣ETF 1.0162 1.0162 1.0280 1.0280 -0.0118 -1.15%
2024-10-16 159697 鵬華國(guó)證石油天然氣ETF 1.0280 1.0280 1.0285 1.0285 -0.0005 -0.05%
2024-10-15 159697 鵬華國(guó)證石油天然氣ETF 1.0285 1.0285 1.0606 1.0606 -0.0321 -3.03%
2024-10-14 159697 鵬華國(guó)證石油天然氣ETF 1.0606 1.0606 1.0505 1.0505 0.0101 0.96%
2024-10-11 159697 鵬華國(guó)證石油天然氣ETF 1.0505 1.0505 1.0697 1.0697 -0.0192 -1.79%
2024-10-10 159697 鵬華國(guó)證石油天然氣ETF 1.0697 1.0697 1.0436 1.0436 0.0261 2.50%
2024-10-09 159697 鵬華國(guó)證石油天然氣ETF 1.0436 1.0436 1.1350 1.1350 -0.0914 -8.05%
2024-10-08 159697 鵬華國(guó)證石油天然氣ETF 1.1350 1.1350 1.0888 1.0888 0.0462 4.24%
2024-09-30 159697 鵬華國(guó)證石油天然氣ETF 1.0888 1.0888 1.0098 1.0098 0.0790 7.82%
2024-09-27 159697 鵬華國(guó)證石油天然氣ETF 1.0098 1.0098 0.9921 0.9921 0.0177 1.78%
2024-09-26 159697 鵬華國(guó)證石油天然氣ETF 0.9921 0.9921 0.9785 0.9785 0.0136 1.39%
2024-09-25 159697 鵬華國(guó)證石油天然氣ETF 0.9785 0.9785 0.9737 0.9737 0.0048 0.49%
2024-09-24 159697 鵬華國(guó)證石油天然氣ETF 0.9737 0.9737 0.9342 0.9342 0.0395 4.23%
2024-09-23 159697 鵬華國(guó)證石油天然氣ETF 0.9342 0.9342 0.9273 0.9273 0.0069 0.74%
2024-09-20 159697 鵬華國(guó)證石油天然氣ETF 0.9273 0.9273 0.9256 0.9256 0.0017 0.18%
2024-09-19 159697 鵬華國(guó)證石油天然氣ETF 0.9256 0.9256 0.9186 0.9186 0.0070 0.76%
2024-09-18 159697 鵬華國(guó)證石油天然氣ETF 0.9186 0.9186 0.9094 0.9094 0.0092 1.01%
2024-09-13 159697 鵬華國(guó)證石油天然氣ETF 0.9094 0.9094 0.9089 0.9089 0.0005 0.06%
2024-09-12 159697 鵬華國(guó)證石油天然氣ETF 0.9089 0.9089 0.9043 0.9043 0.0046 0.51%
2024-09-10 159697 鵬華國(guó)證石油天然氣ETF 0.9210 0.9210 0.9163 0.9163 0.0047 0.51%
2024-09-06 159697 鵬華國(guó)證石油天然氣ETF 0.9378 0.9378 0.9435 0.9435 -0.0057 -0.60%
2024-09-05 159697 鵬華國(guó)證石油天然氣ETF 0.9435 0.9435 0.9466 0.9466 -0.0031 -0.33%
2024-09-03 159697 鵬華國(guó)證石油天然氣ETF 0.9688 0.9688 0.9852 0.9852 -0.0164 -1.66%
2024-09-02 159697 鵬華國(guó)證石油天然氣ETF 0.9852 0.9852 0.9849 0.9849 0.0003 0.03%
2024-08-30 159697 鵬華國(guó)證石油天然氣ETF 0.9849 0.9849 0.9786 0.9786 0.0063 0.64%
2024-08-29 159697 鵬華國(guó)證石油天然氣ETF 0.9786 0.9786 0.9909 0.9909 -0.0123 -1.24%
2024-08-28 159697 鵬華國(guó)證石油天然氣ETF 0.9909 0.9909 0.9916 0.9916 -0.0007 -0.07%
2024-08-27 159697 鵬華國(guó)證石油天然氣ETF 0.9916 0.9916 0.9817 0.9817 0.0099 1.01%
2024-08-26 159697 鵬華國(guó)證石油天然氣ETF 0.9817 0.9817 0.9732 0.9732 0.0085 0.87%
2024-08-23 159697 鵬華國(guó)證石油天然氣ETF 0.9732 0.9732 0.9737 0.9737 -0.0005 -0.05%
2024-08-22 159697 鵬華國(guó)證石油天然氣ETF 0.9737 0.9737 0.9771 0.9771 -0.0034 -0.35%
2024-08-21 159697 鵬華國(guó)證石油天然氣ETF 0.9771 0.9771 0.9799 0.9799 -0.0028 -0.29%
2024-08-20 159697 鵬華國(guó)證石油天然氣ETF 0.9799 0.9799 0.9978 0.9978 -0.0179 -1.79%
2024-08-19 159697 鵬華國(guó)證石油天然氣ETF 0.9978 0.9978 0.9931 0.9931 0.0047 0.47%
2024-08-16 159697 鵬華國(guó)證石油天然氣ETF 0.9931 0.9931 0.9918 0.9918 0.0013 0.13%
2024-08-15 159697 鵬華國(guó)證石油天然氣ETF 0.9918 0.9918 0.9848 0.9848 0.0070 0.71%
2024-08-14 159697 鵬華國(guó)證石油天然氣ETF 0.9848 0.9848 0.9935 0.9935 -0.0087 -0.88%
2024-08-13 159697 鵬華國(guó)證石油天然氣ETF 0.9935 0.9935 0.9860 0.9860 0.0075 0.76%
2024-08-12 159697 鵬華國(guó)證石油天然氣ETF 0.9860 0.9860 0.9820 0.9820 0.0040 0.41%
2024-08-09 159697 鵬華國(guó)證石油天然氣ETF 0.9820 0.9820 0.9770 0.9770 0.0050 0.51%
2024-08-08 159697 鵬華國(guó)證石油天然氣ETF 0.9770 0.9770 0.9758 0.9758 0.0012 0.12%
2024-08-07 159697 鵬華國(guó)證石油天然氣ETF 0.9758 0.9758 0.9702 0.9702 0.0056 0.58%
2024-08-06 159697 鵬華國(guó)證石油天然氣ETF 0.9702 0.9702 0.9639 0.9639 0.0063 0.65%
2024-08-05 159697 鵬華國(guó)證石油天然氣ETF 0.9639 0.9639 0.9900 0.9900 -0.0261 -2.64%
2024-08-02 159697 鵬華國(guó)證石油天然氣ETF 0.9900 0.9900 1.0017 1.0017 -0.0117 -1.17%
2024-07-31 159697 鵬華國(guó)證石油天然氣ETF 1.0015 1.0015 0.9795 0.9795 0.0220 2.25%
2024-07-29 159697 鵬華國(guó)證石油天然氣ETF 0.9988 0.9988 0.9920 0.9920 0.0068 0.69%
2024-07-26 159697 鵬華國(guó)證石油天然氣ETF 0.9920 0.9920 0.9865 0.9865 0.0055 0.56%
2024-07-25 159697 鵬華國(guó)證石油天然氣ETF 0.9865 0.9865 0.9977 0.9977 -0.0112 -1.12%
2024-07-24 159697 鵬華國(guó)證石油天然氣ETF 0.9977 0.9977 0.9965 0.9965 0.0012 0.12%
2024-07-23 159697 鵬華國(guó)證石油天然氣ETF 0.9965 0.9965 1.0064 1.0064 -0.0099 -0.98%
2024-07-19 159697 鵬華國(guó)證石油天然氣ETF 1.0239 1.0239 1.0358 1.0358 -0.0119 -1.15%
2024-07-18 159697 鵬華國(guó)證石油天然氣ETF 1.0358 1.0358 1.0251 1.0251 0.0107 1.04%
2024-07-17 159697 鵬華國(guó)證石油天然氣ETF 1.0251 1.0251 1.0460 1.0460 -0.0209 -2.00%
2024-07-16 159697 鵬華國(guó)證石油天然氣ETF 1.0460 1.0460 1.0431 1.0431 0.0029 0.28%
2024-07-15 159697 鵬華國(guó)證石油天然氣ETF 1.0431 1.0431 1.0388 1.0388 0.0043 0.41%
2024-07-12 159697 鵬華國(guó)證石油天然氣ETF 1.0388 1.0388 1.0434 1.0434 -0.0046 -0.44%
2024-07-11 159697 鵬華國(guó)證石油天然氣ETF 1.0434 1.0434 1.0257 1.0257 0.0177 1.73%
2024-07-10 159697 鵬華國(guó)證石油天然氣ETF 1.0257 1.0257 1.0444 1.0444 -0.0187 -1.79%
2024-07-09 159697 鵬華國(guó)證石油天然氣ETF 1.0444 1.0444 1.0416 1.0416 0.0028 0.27%
2024-07-08 159697 鵬華國(guó)證石油天然氣ETF 1.0416 1.0416 1.0487 1.0487 -0.0071 -0.68%
2024-07-05 159697 鵬華國(guó)證石油天然氣ETF 1.0487 1.0487 1.0512 1.0512 -0.0025 -0.24%
2024-07-04 159697 鵬華國(guó)證石油天然氣ETF 1.0512 1.0512 1.0548 1.0548 -0.0036 -0.34%
2024-07-03 159697 鵬華國(guó)證石油天然氣ETF 1.0548 1.0548 1.0621 1.0621 -0.0073 -0.69%
2024-07-02 159697 鵬華國(guó)證石油天然氣ETF 1.0621 1.0621 1.0579 1.0579 0.0042 0.40%
2024-07-01 159697 鵬華國(guó)證石油天然氣ETF 1.0579 1.0579 1.0391 1.0391 0.0188 1.81%
2024-06-28 159697 鵬華國(guó)證石油天然氣ETF 1.0392 1.0392 1.0144 1.0144 0.0248 2.44%
2024-06-27 159697 鵬華國(guó)證石油天然氣ETF 1.0144 1.0144 1.0264 1.0264 -0.0120 -1.17%
2024-06-26 159697 鵬華國(guó)證石油天然氣ETF 1.0264 1.0264 1.0213 1.0213 0.0051 0.50%
2024-06-25 159697 鵬華國(guó)證石油天然氣ETF 1.0213 1.0213 1.0183 1.0183 0.0030 0.29%
2024-06-24 159697 鵬華國(guó)證石油天然氣ETF 1.0183 1.0183 1.0270 1.0270 -0.0087 -0.85%
2024-06-21 159697 鵬華國(guó)證石油天然氣ETF 1.0270 1.0270 1.0294 1.0294 -0.0024 -0.23%
2024-06-20 159697 鵬華國(guó)證石油天然氣ETF 1.0294 1.0294 1.0265 1.0265 0.0029 0.28%
2024-06-19 159697 鵬華國(guó)證石油天然氣ETF 1.0265 1.0265 1.0210 1.0210 0.0055 0.54%
2024-06-18 159697 鵬華國(guó)證石油天然氣ETF 1.0210 1.0210 1.0122 1.0122 0.0088 0.87%
2024-06-14 159697 鵬華國(guó)證石油天然氣ETF 1.0265 1.0265 1.0292 1.0292 -0.0027 -0.26%
2024-06-13 159697 鵬華國(guó)證石油天然氣ETF 1.0292 1.0292 1.0407 1.0407 -0.0115 -1.11%
2024-06-12 159697 鵬華國(guó)證石油天然氣ETF 1.0407 1.0407 1.0261 1.0261 0.0146 1.42%
2024-06-11 159697 鵬華國(guó)證石油天然氣ETF 1.0261 1.0261 1.0422 1.0422 -0.0161 -1.54%
2024-06-07 159697 鵬華國(guó)證石油天然氣ETF 1.0422 1.0422 1.0311 1.0311 0.0111 1.08%
2024-06-06 159697 鵬華國(guó)證石油天然氣ETF 1.0311 1.0311 1.0247 1.0247 0.0064 0.62%
2024-06-04 159697 鵬華國(guó)證石油天然氣ETF 1.0436 1.0436 1.0443 1.0443 -0.0007 -0.07%
2024-06-03 159697 鵬華國(guó)證石油天然氣ETF 1.0443 1.0443 1.0527 1.0527 -0.0084 -0.80%
2024-05-31 159697 鵬華國(guó)證石油天然氣ETF 1.0527 1.0527 1.0611 1.0611 -0.0084 -0.79%
2024-05-29 159697 鵬華國(guó)證石油天然氣ETF 1.0797 1.0797 1.0719 1.0719 0.0078 0.73%
2024-05-28 159697 鵬華國(guó)證石油天然氣ETF 1.0719 1.0719 1.0655 1.0655 0.0064 0.60%
2024-05-27 159697 鵬華國(guó)證石油天然氣ETF 1.0655 1.0655 1.0470 1.0470 0.0185 1.77%
2024-05-24 159697 鵬華國(guó)證石油天然氣ETF 1.0470 1.0470 1.0444 1.0444 0.0026 0.25%