搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF(有色50ETF)基金凈值查詢(159652)

今天最新凈值 0.9154 0.0034 0.3700% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.9320 -0.0054 -0.5812%
  • 累計(jì)凈值：0.9154
  • 成立日期：2023-01-16
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：4.6521億
  • 最近資產(chǎn)：3.01億元
  • 基金公司：匯添富基金
  • 基金經(jīng)理：董瑾 晏陽
近半年匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF|有色50ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF(159652)基金累計(jì)收益率-1.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9374 0.9374 0.9154 0.9154 0.0220 2.40%
2025-05-20 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9154 0.9154 0.9120 0.9120 0.0034 0.37%
2025-05-19 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9120 0.9120 0.9156 0.9156 -0.0036 -0.39%
2025-05-16 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9156 0.9156 0.9176 0.9176 -0.0020 -0.22%
2025-05-15 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9176 0.9176 0.9295 0.9295 -0.0119 -1.28%
2025-05-14 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9295 0.9295 0.9221 0.9221 0.0074 0.80%
2025-05-13 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9221 0.9221 0.9200 0.9200 0.0021 0.23%
2025-05-12 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9200 0.9200 0.9119 0.9119 0.0081 0.89%
2025-05-09 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9119 0.9119 0.9156 0.9156 -0.0037 -0.40%
2025-05-08 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9156 0.9156 0.9218 0.9218 -0.0062 -0.67%
2025-05-07 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9218 0.9218 0.9177 0.9177 0.0041 0.45%
2025-05-06 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9177 0.9177 0.8972 0.8972 0.0205 2.28%
2025-04-30 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8972 0.8972 0.9001 0.9001 -0.0029 -0.32%
2025-04-29 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9001 0.9001 0.9015 0.9015 -0.0014 -0.16%
2025-04-28 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9015 0.9015 0.9053 0.9053 -0.0038 -0.42%
2025-04-25 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9053 0.9053 0.9036 0.9036 0.0017 0.19%
2025-04-24 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9036 0.9036 0.9083 0.9083 -0.0047 -0.52%
2025-04-23 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9083 0.9083 0.9246 0.9246 -0.0163 -1.76%
2025-04-22 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9246 0.9246 0.9282 0.9282 -0.0036 -0.39%
2025-04-21 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9282 0.9282 0.8943 0.8943 0.0339 3.79%
2025-04-18 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8943 0.8943 0.8963 0.8963 -0.0020 -0.22%
2025-04-17 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8963 0.8963 0.9010 0.9010 -0.0047 -0.52%
2025-04-16 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9010 0.9010 0.9006 0.9006 0.0004 0.04%
2025-04-15 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9006 0.9006 0.9059 0.9059 -0.0053 -0.59%
2025-04-14 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9059 0.9059 0.8859 0.8859 0.0200 2.26%
2025-04-11 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8859 0.8859 0.8774 0.8774 0.0085 0.97%
2025-04-10 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8774 0.8774 0.8480 0.8480 0.0294 3.47%
2025-04-09 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8480 0.8480 0.8380 0.8380 0.0100 1.19%
2025-04-08 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8380 0.8380 0.8389 0.8389 -0.0009 -0.11%
2025-04-07 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8389 0.8389 0.9169 0.9169 -0.0780 -8.51%
2025-04-03 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9169 0.9169 0.9317 0.9317 -0.0148 -1.59%
2025-04-02 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9317 0.9317 0.9419 0.9419 -0.0102 -1.08%
2025-04-01 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9419 0.9419 0.9410 0.9410 0.0009 0.10%
2025-03-31 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9410 0.9410 0.9485 0.9485 -0.0075 -0.79%
2025-03-28 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9485 0.9485 0.9475 0.9475 0.0010 0.11%
2025-03-27 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9475 0.9475 0.9583 0.9583 -0.0108 -1.13%
2025-03-26 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9583 0.9583 0.9645 0.9645 -0.0062 -0.64%
2025-03-25 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9645 0.9645 0.9595 0.9595 0.0050 0.52%
2025-03-24 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9595 0.9595 0.9427 0.9427 0.0168 1.78%
2025-03-21 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9427 0.9427 0.9653 0.9653 -0.0226 -2.34%
2025-03-20 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9653 0.9653 0.9673 0.9673 -0.0020 -0.21%
2025-03-19 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9673 0.9673 0.9657 0.9657 0.0016 0.17%
2025-03-18 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9657 0.9657 0.9525 0.9525 0.0132 1.39%
2025-03-17 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9525 0.9525 0.9621 0.9621 -0.0096 -1.00%
2025-03-14 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9621 0.9621 0.9488 0.9488 0.0133 1.40%
2025-03-13 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9488 0.9488 0.9432 0.9432 0.0056 0.59%
2025-03-12 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9432 0.9432 0.9444 0.9444 -0.0012 -0.13%
2025-03-11 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9444 0.9444 0.9405 0.9405 0.0039 0.41%
2025-03-10 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9405 0.9405 0.9308 0.9308 0.0097 1.04%
2025-03-07 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9308 0.9308 0.9189 0.9189 0.0119 1.30%
2025-03-06 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9189 0.9189 0.9053 0.9053 0.0136 1.50%
2025-03-05 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9053 0.9053 0.8983 0.8983 0.0070 0.78%
2025-03-04 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8983 0.8983 0.8926 0.8926 0.0057 0.64%
2025-03-03 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8926 0.8926 0.8712 0.8712 0.0214 2.46%
2025-02-28 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8712 0.8712 0.8851 0.8851 -0.0139 -1.57%
2025-02-27 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8851 0.8851 0.8895 0.8895 -0.0044 -0.49%
2025-02-26 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8895 0.8895 0.8846 0.8846 0.0049 0.55%
2025-02-25 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8846 0.8846 0.8949 0.8949 -0.0103 -1.15%
2025-02-24 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8949 0.8949 0.8961 0.8961 -0.0012 -0.13%
2025-02-21 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8961 0.8961 0.8997 0.8997 -0.0036 -0.40%
2025-02-20 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8997 0.8997 0.8964 0.8964 0.0033 0.37%
2025-02-19 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8964 0.8964 0.8902 0.8902 0.0062 0.70%
2025-02-18 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8902 0.8902 0.8972 0.8972 -0.0070 -0.78%
2025-02-17 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8972 0.8972 0.9183 0.9183 -0.0211 -2.30%
2025-02-14 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9183 0.9183 0.9118 0.9118 0.0065 0.71%
2025-02-13 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9118 0.9118 0.9171 0.9171 -0.0053 -0.58%
2025-02-12 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9171 0.9171 0.9241 0.9241 -0.0070 -0.76%
2025-02-11 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9241 0.9241 0.9230 0.9230 0.0011 0.12%
2025-02-10 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9230 0.9230 0.9191 0.9191 0.0039 0.42%
2025-02-07 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9191 0.9191 0.9081 0.9081 0.0110 1.21%
2025-02-06 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9081 0.9081 0.8991 0.8991 0.0090 1.00%
2025-02-05 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8991 0.8991 0.8895 0.8895 0.0096 1.08%
2025-01-27 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8895 0.8895 0.8916 0.8916 -0.0021 -0.24%
2025-01-22 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8907 0.8907 0.8906 0.8906 0.0001 0.01%
2025-01-14 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8930 0.8930 0.8804 0.8804 0.0126 1.43%
2025-01-13 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8804 0.8804 0.8618 0.8618 0.0186 2.16%
2025-01-10 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8618 0.8618 0.8632 0.8632 -0.0014 -0.16%
2025-01-09 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8632 0.8632 0.8594 0.8594 0.0038 0.44%
2025-01-08 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8594 0.8594 0.8727 0.8727 -0.0133 -1.52%
2025-01-07 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8727 0.8727 0.8547 0.8547 0.0180 2.11%
2025-01-06 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8547 0.8547 0.8489 0.8489 0.0058 0.68%
2025-01-03 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8489 0.8489 0.8433 0.8433 0.0056 0.66%
2025-01-02 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8433 0.8433 0.8498 0.8498 -0.0065 -0.76%
2024-12-31 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8498 0.8498 0.8727 0.8727 -0.0229 -2.62%
2024-12-26 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8712 0.8712 0.8676 0.8676 0.0036 0.41%
2024-12-25 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8676 0.8676 0.8774 0.8774 -0.0098 -1.12%
2024-12-24 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8774 0.8774 0.8695 0.8695 0.0079 0.91%
2024-12-23 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8695 0.8695 0.8705 0.8705 -0.0010 -0.11%
2024-12-20 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8705 0.8705 0.8772 0.8772 -0.0067 -0.76%
2024-12-19 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8772 0.8772 0.8816 0.8816 -0.0044 -0.50%
2024-12-18 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8816 0.8816 0.8850 0.8850 -0.0034 -0.38%
2024-12-17 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8850 0.8850 0.8905 0.8905 -0.0055 -0.62%
2024-12-16 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8905 0.8905 0.9038 0.9038 -0.0133 -1.47%
2024-12-13 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9038 0.9038 0.9325 0.9325 -0.0287 -3.08%
2024-12-12 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9325 0.9325 0.9272 0.9272 0.0053 0.57%
2024-12-11 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9272 0.9272 0.9152 0.9152 0.0120 1.31%
2024-12-10 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9152 0.9152 0.9122 0.9122 0.0030 0.33%
2024-12-09 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9122 0.9122 0.9094 0.9094 0.0028 0.31%
2024-12-06 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9094 0.9094 0.9000 0.9000 0.0094 1.04%
2024-12-05 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9000 0.9000 0.9068 0.9068 -0.0068 -0.75%
2024-12-04 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9068 0.9068 0.9061 0.9061 0.0007 0.08%
2024-12-03 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9061 0.9061 0.9070 0.9070 -0.0009 -0.10%
2024-12-02 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9070 0.9070 0.8997 0.8997 0.0073 0.81%
2024-11-29 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8997 0.8997 0.8891 0.8891 0.0106 1.19%
2024-11-28 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8891 0.8891 0.9017 0.9017 -0.0126 -1.40%
2024-11-27 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9017 0.9017 0.8927 0.8927 0.0090 1.01%
2024-11-26 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.8927 0.8927 0.9045 0.9045 -0.0118 -1.30%
2024-11-25 159652 匯添富中證細(xì)分有色金屬產(chǎn)業(yè)主題ETF 0.9045 0.9045 0.9089 0.9089 -0.0044 -0.48%