國投瑞銀創(chuàng)新動力混合(國投創(chuàng)新)基金凈值查詢(121005)
今天最新凈值
0.4327
-0.0013 -0.3000%
2025-05-23
盤中實時估值(僅供參考)
0.4298
-0.0029 -0.6737%
- 累計凈值：3.3622
- 成立日期：2006-11-15
- 基金類型：混合型-偏股
- 成立份額：14.969億份
- 最近份額：18.7775億
- 最近資產(chǎn)：7.80億元
- 基金公司：國投瑞銀基金
- 基金經(jīng)理：?？?/a> 孫文龍 周奇賢
近一年國投瑞銀創(chuàng)新動力混合|國投創(chuàng)新基金凈值查詢
近一年,國投瑞銀創(chuàng)新動力混合(121005)基金累計收益率-3.33%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4293 |
3.3565 |
0.4327 |
3.3622 |
-0.0034 |
-0.79% |
| 2025-05-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4327 |
3.3622 |
0.4340 |
3.3643 |
-0.0013 |
-0.30% |
| 2025-05-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4340 |
3.3643 |
0.4336 |
3.3637 |
0.0004 |
0.09% |
| 2025-05-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4336 |
3.3637 |
0.4308 |
3.3590 |
0.0028 |
0.65% |
| 2025-05-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4308 |
3.3590 |
0.4312 |
3.3597 |
-0.0004 |
-0.09% |
| 2025-05-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4312 |
3.3597 |
0.4301 |
3.3578 |
0.0011 |
0.26% |
| 2025-05-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4301 |
3.3578 |
0.4328 |
3.3623 |
-0.0027 |
-0.62% |
| 2025-05-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4328 |
3.3623 |
0.4293 |
3.3565 |
0.0035 |
0.82% |
| 2025-05-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4293 |
3.3565 |
0.4300 |
3.3577 |
-0.0007 |
-0.16% |
| 2025-05-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4300 |
3.3577 |
0.4267 |
3.3522 |
0.0033 |
0.77% |
|
|
| 2025-05-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4267 |
3.3522 |
0.4270 |
3.3527 |
-0.0003 |
-0.07% |
| 2025-05-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4270 |
3.3527 |
0.4265 |
3.3519 |
0.0005 |
0.12% |
| 2025-05-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4265 |
3.3519 |
0.4256 |
3.3504 |
0.0009 |
0.21% |
| 2025-05-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4256 |
3.3504 |
0.4216 |
3.3437 |
0.0040 |
0.95% |
| 2025-04-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4216 |
3.3437 |
0.4211 |
3.3429 |
0.0005 |
0.12% |
| 2025-04-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4211 |
3.3429 |
0.4183 |
3.3383 |
0.0028 |
0.67% |
| 2025-04-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4183 |
3.3383 |
0.4199 |
3.3409 |
-0.0016 |
-0.38% |
| 2025-04-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4199 |
3.3409 |
0.4202 |
3.3414 |
-0.0003 |
-0.07% |
| 2025-04-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4202 |
3.3414 |
0.4197 |
3.3406 |
0.0005 |
0.12% |
| 2025-04-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4197 |
3.3406 |
0.4188 |
3.3391 |
0.0009 |
0.21% |
| 2025-04-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4188 |
3.3391 |
0.4183 |
3.3383 |
0.0005 |
0.12% |
| 2025-04-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4183 |
3.3383 |
0.4143 |
3.3316 |
0.0040 |
0.97% |
| 2025-04-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4143 |
3.3316 |
0.4166 |
3.3354 |
-0.0023 |
-0.55% |
| 2025-04-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4166 |
3.3354 |
0.4159 |
3.3343 |
0.0007 |
0.17% |
| 2025-04-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4159 |
3.3343 |
0.4164 |
3.3351 |
-0.0005 |
-0.12% |
|
|
| 2025-04-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4164 |
3.3351 |
0.4192 |
3.3397 |
-0.0028 |
-0.67% |
| 2025-04-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4192 |
3.3397 |
0.4177 |
3.3373 |
0.0015 |
0.36% |
| 2025-04-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4177 |
3.3373 |
0.4144 |
3.3318 |
0.0033 |
0.80% |
| 2025-04-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4144 |
3.3318 |
0.4078 |
3.3208 |
0.0066 |
1.62% |
| 2025-04-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4078 |
3.3208 |
0.3999 |
3.3077 |
0.0079 |
1.98% |
| 2025-04-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3999 |
3.3077 |
0.3972 |
3.3032 |
0.0027 |
0.68% |
| 2025-04-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3972 |
3.3032 |
0.4262 |
3.3514 |
-0.0290 |
-6.80% |
| 2025-04-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4262 |
3.3514 |
0.4303 |
3.3582 |
-0.0041 |
-0.95% |
| 2025-04-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4303 |
3.3582 |
0.4306 |
3.3587 |
-0.0003 |
-0.07% |
| 2025-04-01 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4306 |
3.3587 |
0.4310 |
3.3593 |
-0.0004 |
-0.09% |
| 2025-03-31 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4310 |
3.3593 |
0.4313 |
3.3598 |
-0.0003 |
-0.07% |
| 2025-03-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4313 |
3.3598 |
0.4346 |
3.3653 |
-0.0033 |
-0.76% |
| 2025-03-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4346 |
3.3653 |
0.4333 |
3.3632 |
0.0013 |
0.30% |
| 2025-03-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4333 |
3.3632 |
0.4333 |
3.3632 |
0.0000 |
0.00% |
| 2025-03-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4333 |
3.3632 |
0.4351 |
3.3661 |
-0.0018 |
-0.41% |
| 2025-03-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4351 |
3.3661 |
0.4319 |
3.3608 |
0.0032 |
0.74% |
| 2025-03-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4319 |
3.3608 |
0.4410 |
3.3759 |
-0.0091 |
-2.06% |
| 2025-03-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4410 |
3.3759 |
0.4439 |
3.3808 |
-0.0029 |
-0.65% |
| 2025-03-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4439 |
3.3808 |
0.4445 |
3.3818 |
-0.0006 |
-0.13% |
| 2025-03-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4445 |
3.3818 |
0.4444 |
3.3816 |
0.0001 |
0.02% |
| 2025-03-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4444 |
3.3816 |
0.4473 |
3.3864 |
-0.0029 |
-0.65% |
| 2025-03-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4473 |
3.3864 |
0.4386 |
3.3720 |
0.0087 |
1.98% |
| 2025-03-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4386 |
3.3720 |
0.4436 |
3.3803 |
-0.0050 |
-1.13% |
| 2025-03-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4436 |
3.3803 |
0.4454 |
3.3833 |
-0.0018 |
-0.40% |
| 2025-03-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4454 |
3.3833 |
0.4456 |
3.3836 |
-0.0002 |
-0.04% |
| 2025-03-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4456 |
3.3836 |
0.4474 |
3.3866 |
-0.0018 |
-0.40% |
| 2025-03-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4474 |
3.3866 |
0.4484 |
3.3882 |
-0.0010 |
-0.22% |
| 2025-03-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4484 |
3.3882 |
0.4427 |
3.3788 |
0.0057 |
1.29% |
| 2025-03-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4427 |
3.3788 |
0.4386 |
3.3720 |
0.0041 |
0.93% |
| 2025-03-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4386 |
3.3720 |
0.4376 |
3.3703 |
0.0010 |
0.23% |
| 2025-03-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4376 |
3.3703 |
0.4400 |
3.3743 |
-0.0024 |
-0.55% |
| 2025-02-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4400 |
3.3743 |
0.4531 |
3.3960 |
-0.0131 |
-2.89% |
| 2025-02-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4531 |
3.3960 |
0.4515 |
3.3934 |
0.0016 |
0.35% |
| 2025-02-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4515 |
3.3934 |
0.4491 |
3.3894 |
0.0024 |
0.53% |
| 2025-02-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4491 |
3.3894 |
0.4538 |
3.3972 |
-0.0047 |
-1.04% |
| 2025-02-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4538 |
3.3972 |
0.4549 |
3.3990 |
-0.0011 |
-0.24% |
| 2025-02-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4549 |
3.3990 |
0.4473 |
3.3864 |
0.0076 |
1.70% |
| 2025-02-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4473 |
3.3864 |
0.4435 |
3.3801 |
0.0038 |
0.86% |
| 2025-02-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4435 |
3.3801 |
0.4368 |
3.3690 |
0.0067 |
1.53% |
| 2025-02-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4368 |
3.3690 |
0.4416 |
3.3769 |
-0.0048 |
-1.09% |
| 2025-02-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4416 |
3.3769 |
0.4406 |
3.3753 |
0.0010 |
0.23% |
| 2025-02-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4406 |
3.3753 |
0.4369 |
3.3691 |
0.0037 |
0.85% |
| 2025-02-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4369 |
3.3691 |
0.4436 |
3.3803 |
-0.0067 |
-1.51% |
| 2025-02-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4436 |
3.3803 |
0.4378 |
3.3706 |
0.0058 |
1.32% |
| 2025-02-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4378 |
3.3706 |
0.4386 |
3.3720 |
-0.0008 |
-0.18% |
| 2025-02-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4386 |
3.3720 |
0.4361 |
3.3678 |
0.0025 |
0.57% |
| 2025-02-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4361 |
3.3678 |
0.4330 |
3.3627 |
0.0031 |
0.72% |
| 2025-02-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4330 |
3.3627 |
0.4275 |
3.3535 |
0.0055 |
1.29% |
| 2025-02-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4275 |
3.3535 |
0.4280 |
3.3544 |
-0.0005 |
-0.12% |
| 2025-01-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4280 |
3.3544 |
0.4327 |
3.3622 |
-0.0047 |
-1.09% |
| 2025-01-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4334 |
3.3633 |
0.4373 |
3.3698 |
-0.0039 |
-0.89% |
| 2025-01-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4305 |
3.3585 |
0.4198 |
3.3407 |
0.0107 |
2.55% |
| 2025-01-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4198 |
3.3407 |
0.4221 |
3.3446 |
-0.0023 |
-0.54% |
| 2025-01-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4221 |
3.3446 |
0.4266 |
3.3520 |
-0.0045 |
-1.05% |
| 2025-01-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4266 |
3.3520 |
0.4273 |
3.3532 |
-0.0007 |
-0.16% |
| 2025-01-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4273 |
3.3532 |
0.4278 |
3.3540 |
-0.0005 |
-0.12% |
| 2025-01-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4278 |
3.3540 |
0.4211 |
3.3429 |
0.0067 |
1.59% |
| 2025-01-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4211 |
3.3429 |
0.4208 |
3.3424 |
0.0003 |
0.07% |
| 2025-01-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4208 |
3.3424 |
0.4276 |
3.3537 |
-0.0068 |
-1.59% |
| 2025-01-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4276 |
3.3537 |
0.4359 |
3.3675 |
-0.0083 |
-1.90% |
| 2024-12-31 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4359 |
3.3675 |
0.4426 |
3.3786 |
-0.0067 |
-1.51% |
| 2024-12-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4434 |
3.3799 |
0.4405 |
3.3751 |
0.0029 |
0.66% |
| 2024-12-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4405 |
3.3751 |
0.4421 |
3.3778 |
-0.0016 |
-0.36% |
| 2024-12-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4421 |
3.3778 |
0.4367 |
3.3688 |
0.0054 |
1.24% |
| 2024-12-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4367 |
3.3688 |
0.4429 |
3.3791 |
-0.0062 |
-1.40% |
| 2024-12-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4429 |
3.3791 |
0.4417 |
3.3771 |
0.0012 |
0.27% |
| 2024-12-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4417 |
3.3771 |
0.4390 |
3.3726 |
0.0027 |
0.62% |
| 2024-12-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4390 |
3.3726 |
0.4359 |
3.3675 |
0.0031 |
0.71% |
| 2024-12-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4359 |
3.3675 |
0.4367 |
3.3688 |
-0.0008 |
-0.18% |
| 2024-12-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4367 |
3.3688 |
0.4409 |
3.3758 |
-0.0042 |
-0.95% |
| 2024-12-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4409 |
3.3758 |
0.4469 |
3.3857 |
-0.0060 |
-1.34% |
| 2024-12-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4469 |
3.3857 |
0.4419 |
3.3774 |
0.0050 |
1.13% |
| 2024-12-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4419 |
3.3774 |
0.4405 |
3.3751 |
0.0014 |
0.32% |
| 2024-12-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4405 |
3.3751 |
0.4365 |
3.3685 |
0.0040 |
0.92% |
| 2024-12-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4365 |
3.3685 |
0.4367 |
3.3688 |
-0.0002 |
-0.05% |
| 2024-12-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4367 |
3.3688 |
0.4346 |
3.3653 |
0.0021 |
0.48% |
| 2024-12-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4346 |
3.3653 |
0.4348 |
3.3657 |
-0.0002 |
-0.05% |
| 2024-12-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4348 |
3.3657 |
0.4375 |
3.3701 |
-0.0027 |
-0.62% |
| 2024-12-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4375 |
3.3701 |
0.4370 |
3.3693 |
0.0005 |
0.11% |
| 2024-12-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4370 |
3.3693 |
0.4324 |
3.3617 |
0.0046 |
1.06% |
| 2024-11-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4324 |
3.3617 |
0.4270 |
3.3527 |
0.0054 |
1.26% |
| 2024-11-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4270 |
3.3527 |
0.4295 |
3.3569 |
-0.0025 |
-0.58% |
| 2024-11-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4295 |
3.3569 |
0.4228 |
3.3457 |
0.0067 |
1.58% |
| 2024-11-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4228 |
3.3457 |
0.4219 |
3.3442 |
0.0009 |
0.21% |
| 2024-11-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4219 |
3.3442 |
0.4224 |
3.3451 |
-0.0005 |
-0.12% |
| 2024-11-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4224 |
3.3451 |
0.4336 |
3.3637 |
-0.0112 |
-2.58% |
| 2024-11-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4336 |
3.3637 |
0.4322 |
3.3613 |
0.0014 |
0.32% |
| 2024-11-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4322 |
3.3613 |
0.4309 |
3.3592 |
0.0013 |
0.30% |
| 2024-11-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4309 |
3.3592 |
0.4263 |
3.3515 |
0.0046 |
1.08% |
| 2024-11-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4263 |
3.3515 |
0.4311 |
3.3595 |
-0.0048 |
-1.11% |
| 2024-11-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4311 |
3.3595 |
0.4405 |
3.3751 |
-0.0094 |
-2.13% |
| 2024-11-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4405 |
3.3751 |
0.4491 |
3.3894 |
-0.0086 |
-1.91% |
| 2024-11-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4491 |
3.3894 |
0.4471 |
3.3861 |
0.0020 |
0.45% |
| 2024-11-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4471 |
3.3861 |
0.4519 |
3.3940 |
-0.0048 |
-1.06% |
| 2024-11-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4519 |
3.3940 |
0.4509 |
3.3924 |
0.0010 |
0.22% |
| 2024-11-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4509 |
3.3924 |
0.4557 |
3.4004 |
-0.0048 |
-1.05% |
| 2024-11-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4557 |
3.4004 |
0.4477 |
3.3871 |
0.0080 |
1.79% |
| 2024-11-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4477 |
3.3871 |
0.4530 |
3.3959 |
-0.0053 |
-1.17% |
| 2024-11-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4530 |
3.3959 |
0.4453 |
3.3831 |
0.0077 |
1.73% |
| 2024-11-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4453 |
3.3831 |
0.4392 |
3.3730 |
0.0061 |
1.39% |
| 2024-11-01 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4392 |
3.3730 |
0.4386 |
3.3720 |
0.0006 |
0.14% |
| 2024-10-31 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4386 |
3.3720 |
0.4419 |
3.3774 |
-0.0033 |
-0.75% |
| 2024-10-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4419 |
3.3774 |
0.4432 |
3.3796 |
-0.0013 |
-0.29% |
| 2024-10-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4432 |
3.3796 |
0.4444 |
3.3816 |
-0.0012 |
-0.27% |
| 2024-10-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4444 |
3.3816 |
0.4414 |
3.3766 |
0.0030 |
0.68% |
| 2024-10-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4414 |
3.3766 |
0.4395 |
3.3735 |
0.0019 |
0.43% |
| 2024-10-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4395 |
3.3735 |
0.4424 |
3.3783 |
-0.0029 |
-0.66% |
| 2024-10-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4424 |
3.3783 |
0.4419 |
3.3774 |
0.0005 |
0.11% |
| 2024-10-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4419 |
3.3774 |
0.4388 |
3.3723 |
0.0031 |
0.71% |
| 2024-10-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4388 |
3.3723 |
0.4353 |
3.3665 |
0.0035 |
0.80% |
| 2024-10-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4353 |
3.3665 |
0.4259 |
3.3509 |
0.0094 |
2.21% |
| 2024-10-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4259 |
3.3509 |
0.4311 |
3.3595 |
-0.0052 |
-1.21% |
| 2024-10-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4311 |
3.3595 |
0.4342 |
3.3647 |
-0.0031 |
-0.71% |
| 2024-10-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4342 |
3.3647 |
0.4452 |
3.3829 |
-0.0110 |
-2.47% |
| 2024-10-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4452 |
3.3829 |
0.4370 |
3.3693 |
0.0082 |
1.88% |
| 2024-10-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4370 |
3.3693 |
0.4465 |
3.3851 |
-0.0095 |
-2.13% |
| 2024-10-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4465 |
3.3851 |
0.4394 |
3.3733 |
0.0071 |
1.62% |
| 2024-10-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4394 |
3.3733 |
0.4664 |
3.4181 |
-0.0270 |
-5.79% |
| 2024-10-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4664 |
3.4181 |
0.4548 |
3.3989 |
0.0116 |
2.55% |
| 2024-09-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4548 |
3.3989 |
0.4274 |
3.3534 |
0.0274 |
6.41% |
| 2024-09-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4274 |
3.3534 |
0.4147 |
3.3323 |
0.0127 |
3.06% |
| 2024-09-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4147 |
3.3323 |
0.4041 |
3.3147 |
0.0106 |
2.62% |
| 2024-09-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4041 |
3.3147 |
0.4008 |
3.3092 |
0.0033 |
0.82% |
| 2024-09-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4008 |
3.3092 |
0.3909 |
3.2928 |
0.0099 |
2.53% |
| 2024-09-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3909 |
3.2928 |
0.3911 |
3.2931 |
-0.0002 |
-0.05% |
| 2024-09-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3911 |
3.2931 |
0.3916 |
3.2939 |
-0.0005 |
-0.13% |
| 2024-09-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3916 |
3.2939 |
0.3900 |
3.2913 |
0.0016 |
0.41% |
| 2024-09-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3900 |
3.2913 |
0.3880 |
3.2879 |
0.0020 |
0.52% |
| 2024-09-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3880 |
3.2879 |
0.3894 |
3.2903 |
-0.0014 |
-0.36% |
| 2024-09-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3894 |
3.2903 |
0.3908 |
3.2926 |
-0.0014 |
-0.36% |
| 2024-09-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3908 |
3.2926 |
0.3902 |
3.2916 |
0.0006 |
0.15% |
| 2024-09-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3902 |
3.2916 |
0.3896 |
3.2906 |
0.0006 |
0.15% |
| 2024-09-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3896 |
3.2906 |
0.3921 |
3.2947 |
-0.0025 |
-0.64% |
| 2024-09-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3921 |
3.2947 |
0.3955 |
3.3004 |
-0.0034 |
-0.86% |
| 2024-09-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3955 |
3.3004 |
0.3953 |
3.3001 |
0.0002 |
0.05% |
| 2024-09-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3953 |
3.3001 |
0.3975 |
3.3037 |
-0.0022 |
-0.55% |
| 2024-09-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3975 |
3.3037 |
0.3944 |
3.2986 |
0.0031 |
0.79% |
| 2024-09-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3944 |
3.2986 |
0.3988 |
3.3059 |
-0.0044 |
-1.10% |
| 2024-08-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3988 |
3.3059 |
0.3946 |
3.2989 |
0.0042 |
1.06% |
| 2024-08-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3946 |
3.2989 |
0.3931 |
3.2964 |
0.0015 |
0.38% |
| 2024-08-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3931 |
3.2964 |
0.3937 |
3.2974 |
-0.0006 |
-0.15% |
| 2024-08-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3937 |
3.2974 |
0.3969 |
3.3027 |
-0.0032 |
-0.81% |
| 2024-08-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3969 |
3.3027 |
0.3981 |
3.3047 |
-0.0012 |
-0.30% |
| 2024-08-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3981 |
3.3047 |
0.3981 |
3.3047 |
0.0000 |
0.00% |
| 2024-08-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3981 |
3.3047 |
0.3984 |
3.3052 |
-0.0003 |
-0.08% |
| 2024-08-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3984 |
3.3052 |
0.3987 |
3.3057 |
-0.0003 |
-0.08% |
| 2024-08-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3987 |
3.3057 |
0.4016 |
3.3105 |
-0.0029 |
-0.72% |
| 2024-08-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4016 |
3.3105 |
0.4013 |
3.3100 |
0.0003 |
0.07% |
| 2024-08-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4013 |
3.3100 |
0.4020 |
3.3112 |
-0.0007 |
-0.17% |
| 2024-08-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4020 |
3.3112 |
0.3996 |
3.3072 |
0.0024 |
0.60% |
| 2024-08-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.3996 |
3.3072 |
0.4026 |
3.3122 |
-0.0030 |
-0.75% |
| 2024-08-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4026 |
3.3122 |
0.4020 |
3.3112 |
0.0006 |
0.15% |
| 2024-08-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4020 |
3.3112 |
0.4031 |
3.3130 |
-0.0011 |
-0.27% |
| 2024-08-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4031 |
3.3130 |
0.4040 |
3.3145 |
-0.0009 |
-0.22% |
| 2024-08-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4040 |
3.3145 |
0.4051 |
3.3163 |
-0.0011 |
-0.27% |
| 2024-08-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4051 |
3.3163 |
0.4054 |
3.3168 |
-0.0003 |
-0.07% |
| 2024-08-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4054 |
3.3168 |
0.4050 |
3.3162 |
0.0004 |
0.10% |
| 2024-08-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4050 |
3.3162 |
0.4115 |
3.3270 |
-0.0065 |
-1.58% |
| 2024-08-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4115 |
3.3270 |
0.4159 |
3.3343 |
-0.0044 |
-1.06% |
| 2024-07-31 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4192 |
3.3397 |
0.4131 |
3.3296 |
0.0061 |
1.48% |
| 2024-07-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4131 |
3.3296 |
0.4153 |
3.3333 |
-0.0022 |
-0.53% |
| 2024-07-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4153 |
3.3333 |
0.4169 |
3.3359 |
-0.0016 |
-0.38% |
| 2024-07-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4169 |
3.3359 |
0.4135 |
3.3303 |
0.0034 |
0.82% |
| 2024-07-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4135 |
3.3303 |
0.4162 |
3.3348 |
-0.0027 |
-0.65% |
| 2024-07-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4162 |
3.3348 |
0.4175 |
3.3369 |
-0.0013 |
-0.31% |
| 2024-07-23 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4175 |
3.3369 |
0.4256 |
3.3504 |
-0.0081 |
-1.90% |
| 2024-07-22 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4256 |
3.3504 |
0.4255 |
3.3502 |
0.0001 |
0.02% |
| 2024-07-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4255 |
3.3502 |
0.4242 |
3.3480 |
0.0013 |
0.31% |
| 2024-07-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4242 |
3.3480 |
0.4226 |
3.3454 |
0.0016 |
0.38% |
| 2024-07-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4226 |
3.3454 |
0.4251 |
3.3495 |
-0.0025 |
-0.59% |
| 2024-07-16 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4251 |
3.3495 |
0.4210 |
3.3427 |
0.0041 |
0.97% |
| 2024-07-15 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4210 |
3.3427 |
0.4217 |
3.3439 |
-0.0007 |
-0.17% |
| 2024-07-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4217 |
3.3439 |
0.4241 |
3.3479 |
-0.0024 |
-0.57% |
| 2024-07-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4241 |
3.3479 |
0.4201 |
3.3412 |
0.0040 |
0.95% |
| 2024-07-10 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4201 |
3.3412 |
0.4215 |
3.3436 |
-0.0014 |
-0.33% |
| 2024-07-09 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4215 |
3.3436 |
0.4197 |
3.3406 |
0.0018 |
0.43% |
| 2024-07-08 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4197 |
3.3406 |
0.4209 |
3.3426 |
-0.0012 |
-0.29% |
| 2024-07-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4209 |
3.3426 |
0.4183 |
3.3383 |
0.0026 |
0.62% |
| 2024-07-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4183 |
3.3383 |
0.4194 |
3.3401 |
-0.0011 |
-0.26% |
| 2024-07-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4194 |
3.3401 |
0.4224 |
3.3451 |
-0.0030 |
-0.71% |
| 2024-07-02 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4224 |
3.3451 |
0.4276 |
3.3537 |
-0.0052 |
-1.22% |
| 2024-07-01 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4276 |
3.3537 |
0.4260 |
3.3510 |
0.0016 |
0.38% |
| 2024-06-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4260 |
3.3510 |
0.4221 |
3.3446 |
0.0039 |
0.92% |
| 2024-06-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4221 |
3.3446 |
0.4258 |
3.3507 |
-0.0037 |
-0.87% |
| 2024-06-26 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4258 |
3.3507 |
0.4233 |
3.3466 |
0.0025 |
0.59% |
| 2024-06-25 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4233 |
3.3466 |
0.4264 |
3.3517 |
-0.0031 |
-0.73% |
| 2024-06-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4264 |
3.3517 |
0.4311 |
3.3595 |
-0.0047 |
-1.09% |
| 2024-06-21 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4311 |
3.3595 |
0.4299 |
3.3575 |
0.0012 |
0.28% |
| 2024-06-20 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4299 |
3.3575 |
0.4343 |
3.3648 |
-0.0044 |
-1.01% |
| 2024-06-19 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4343 |
3.3648 |
0.4364 |
3.3683 |
-0.0021 |
-0.48% |
| 2024-06-18 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4364 |
3.3683 |
0.4352 |
3.3663 |
0.0012 |
0.28% |
| 2024-06-17 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4352 |
3.3663 |
0.4337 |
3.3638 |
0.0015 |
0.35% |
| 2024-06-14 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4337 |
3.3638 |
0.4345 |
3.3652 |
-0.0008 |
-0.18% |
| 2024-06-13 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4345 |
3.3652 |
0.4376 |
3.3703 |
-0.0031 |
-0.71% |
| 2024-06-12 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4376 |
3.3703 |
0.4390 |
3.3726 |
-0.0014 |
-0.32% |
| 2024-06-11 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4390 |
3.3726 |
0.4391 |
3.3728 |
-0.0001 |
-0.02% |
| 2024-06-07 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4391 |
3.3728 |
0.4408 |
3.3756 |
-0.0017 |
-0.39% |
| 2024-06-06 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4408 |
3.3756 |
0.4410 |
3.3759 |
-0.0002 |
-0.05% |
| 2024-06-05 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4410 |
3.3759 |
0.4446 |
3.3819 |
-0.0036 |
-0.81% |
| 2024-06-04 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4446 |
3.3819 |
0.4407 |
3.3754 |
0.0039 |
0.88% |
| 2024-06-03 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4407 |
3.3754 |
0.4381 |
3.3711 |
0.0026 |
0.59% |
| 2024-05-31 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4381 |
3.3711 |
0.4395 |
3.3735 |
-0.0014 |
-0.32% |
| 2024-05-30 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4395 |
3.3735 |
0.4415 |
3.3768 |
-0.0020 |
-0.45% |
| 2024-05-29 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4415 |
3.3768 |
0.4408 |
3.3756 |
0.0007 |
0.16% |
| 2024-05-28 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4408 |
3.3756 |
0.4447 |
3.3821 |
-0.0039 |
-0.88% |
| 2024-05-27 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4447 |
3.3821 |
0.4399 |
3.3741 |
0.0048 |
1.09% |
| 2024-05-24 |
121005 |
國投瑞銀創(chuàng)新動力混合 |
0.4399 |
3.3741 |
0.4425 |
3.3784 |
-0.0026 |
-0.59% |
