搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

中銀中證1000指數(shù)增強E基金凈值查詢(022685)

今天最新凈值 1.2429 -0.0128 -1.0200% 2025-05-23
盤中實時估值(僅供參考) 1.2340 -0.0089 -0.7180%
  • 累計凈值：1.2429
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：1.3306億
  • 最近資產：1.58億
  • 基金公司：
  • 基金經理：姚進
近半年中銀中證1000指數(shù)增強E基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,中銀中證1000指數(shù)增強E(022685)基金累計收益率0%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 022685 中銀中證1000指數(shù)增強E 1.2310 1.2310 1.2429 1.2429 -0.0119 -0.96%
2025-05-22 022685 中銀中證1000指數(shù)增強E 1.2429 1.2429 1.2557 1.2557 -0.0128 -1.02%
2025-05-21 022685 中銀中證1000指數(shù)增強E 1.2557 1.2557 1.2562 1.2562 -0.0005 -0.04%
2025-05-20 022685 中銀中證1000指數(shù)增強E 1.2562 1.2562 1.2484 1.2484 0.0078 0.62%
2025-05-19 022685 中銀中證1000指數(shù)增強E 1.2484 1.2484 1.2439 1.2439 0.0045 0.36%
2025-05-16 022685 中銀中證1000指數(shù)增強E 1.2439 1.2439 1.2399 1.2399 0.0040 0.32%
2025-05-15 022685 中銀中證1000指數(shù)增強E 1.2399 1.2399 1.2532 1.2532 -0.0133 -1.06%
2025-05-14 022685 中銀中證1000指數(shù)增強E 1.2532 1.2532 1.2517 1.2517 0.0015 0.12%
2025-05-13 022685 中銀中證1000指數(shù)增強E 1.2517 1.2517 1.2527 1.2527 -0.0010 -0.08%
2025-05-12 022685 中銀中證1000指數(shù)增強E 1.2527 1.2527 1.2390 1.2390 0.0137 1.11%
2025-05-09 022685 中銀中證1000指數(shù)增強E 1.2390 1.2390 1.2496 1.2496 -0.0106 -0.85%
2025-05-08 022685 中銀中證1000指數(shù)增強E 1.2496 1.2496 1.2387 1.2387 0.0109 0.88%
2025-05-07 022685 中銀中證1000指數(shù)增強E 1.2387 1.2387 1.2364 1.2364 0.0023 0.19%
2025-05-06 022685 中銀中證1000指數(shù)增強E 1.2364 1.2364 1.2109 1.2109 0.0255 2.11%
2025-04-30 022685 中銀中證1000指數(shù)增強E 1.2109 1.2109 1.2064 1.2064 0.0045 0.37%
2025-04-29 022685 中銀中證1000指數(shù)增強E 1.2064 1.2064 1.2039 1.2039 0.0025 0.21%
2025-04-28 022685 中銀中證1000指數(shù)增強E 1.2039 1.2039 1.2189 1.2189 -0.0150 -1.23%
2025-04-25 022685 中銀中證1000指數(shù)增強E 1.2189 1.2189 1.2158 1.2158 0.0031 0.25%
2025-04-24 022685 中銀中證1000指數(shù)增強E 1.2158 1.2158 1.2233 1.2233 -0.0075 -0.61%
2025-04-23 022685 中銀中證1000指數(shù)增強E 1.2233 1.2233 1.2147 1.2147 0.0086 0.71%
2025-04-22 022685 中銀中證1000指數(shù)增強E 1.2147 1.2147 1.2127 1.2127 0.0020 0.16%
2025-04-21 022685 中銀中證1000指數(shù)增強E 1.2127 1.2127 1.1913 1.1913 0.0214 1.80%
2025-04-18 022685 中銀中證1000指數(shù)增強E 1.1913 1.1913 1.1917 1.1917 -0.0004 -0.03%
2025-04-17 022685 中銀中證1000指數(shù)增強E 1.1917 1.1917 1.1878 1.1878 0.0039 0.33%
2025-04-16 022685 中銀中證1000指數(shù)增強E 1.1878 1.1878 1.2025 1.2025 -0.0147 -1.22%
2025-04-15 022685 中銀中證1000指數(shù)增強E 1.2025 1.2025 1.2042 1.2042 -0.0017 -0.14%
2025-04-14 022685 中銀中證1000指數(shù)增強E 1.2042 1.2042 1.1917 1.1917 0.0125 1.05%
2025-04-11 022685 中銀中證1000指數(shù)增強E 1.1917 1.1917 1.1786 1.1786 0.0131 1.11%
2025-04-10 022685 中銀中證1000指數(shù)增強E 1.1786 1.1786 1.1536 1.1536 0.0250 2.17%
2025-04-09 022685 中銀中證1000指數(shù)增強E 1.1536 1.1536 1.1311 1.1311 0.0225 1.99%
2025-04-08 022685 中銀中證1000指數(shù)增強E 1.1311 1.1311 1.1237 1.1237 0.0074 0.66%
2025-04-07 022685 中銀中證1000指數(shù)增強E 1.1237 1.1237 1.2551 1.2551 -0.1314 -10.47%
2025-04-03 022685 中銀中證1000指數(shù)增強E 1.2551 1.2551 1.2723 1.2723 -0.0172 -1.35%
2025-04-02 022685 中銀中證1000指數(shù)增強E 1.2723 1.2723 1.2698 1.2698 0.0025 0.20%
2025-04-01 022685 中銀中證1000指數(shù)增強E 1.2698 1.2698 1.2611 1.2611 0.0087 0.69%
2025-03-31 022685 中銀中證1000指數(shù)增強E 1.2611 1.2611 1.2653 1.2653 -0.0042 -0.33%
2025-03-28 022685 中銀中證1000指數(shù)增強E 1.2653 1.2653 1.2753 1.2753 -0.0100 -0.78%
2025-03-27 022685 中銀中證1000指數(shù)增強E 1.2753 1.2753 1.2755 1.2755 -0.0002 -0.02%
2025-03-26 022685 中銀中證1000指數(shù)增強E 1.2755 1.2755 1.2717 1.2717 0.0038 0.30%
2025-03-25 022685 中銀中證1000指數(shù)增強E 1.2717 1.2717 1.2737 1.2737 -0.0020 -0.16%
2025-03-24 022685 中銀中證1000指數(shù)增強E 1.2737 1.2737 1.2750 1.2750 -0.0013 -0.10%
2025-03-21 022685 中銀中證1000指數(shù)增強E 1.2750 1.2750 1.2916 1.2916 -0.0166 -1.29%
2025-03-20 022685 中銀中證1000指數(shù)增強E 1.2916 1.2916 1.2912 1.2912 0.0004 0.03%
2025-03-19 022685 中銀中證1000指數(shù)增強E 1.2912 1.2912 1.2985 1.2985 -0.0073 -0.56%
2025-03-18 022685 中銀中證1000指數(shù)增強E 1.2985 1.2985 1.2889 1.2889 0.0096 0.74%
2025-03-17 022685 中銀中證1000指數(shù)增強E 1.2889 1.2889 1.2855 1.2855 0.0034 0.26%
2025-03-14 022685 中銀中證1000指數(shù)增強E 1.2855 1.2855 1.2642 1.2642 0.0213 1.68%
2025-03-13 022685 中銀中證1000指數(shù)增強E 1.2642 1.2642 1.2775 1.2775 -0.0133 -1.04%
2025-03-12 022685 中銀中證1000指數(shù)增強E 1.2775 1.2775 1.2724 1.2724 0.0051 0.40%
2025-03-11 022685 中銀中證1000指數(shù)增強E 1.2724 1.2724 1.2681 1.2681 0.0043 0.34%
2025-03-10 022685 中銀中證1000指數(shù)增強E 1.2681 1.2681 1.2661 1.2661 0.0020 0.16%
2025-03-07 022685 中銀中證1000指數(shù)增強E 1.2661 1.2661 1.2690 1.2690 -0.0029 -0.23%
2025-03-06 022685 中銀中證1000指數(shù)增強E 1.2690 1.2690 1.2510 1.2510 0.0180 1.44%
2025-03-05 022685 中銀中證1000指數(shù)增強E 1.2510 1.2510 1.2464 1.2464 0.0046 0.37%
2025-03-04 022685 中銀中證1000指數(shù)增強E 1.2464 1.2464 1.2360 1.2360 0.0104 0.84%
2025-03-03 022685 中銀中證1000指數(shù)增強E 1.2360 1.2360 1.2305 1.2305 0.0055 0.45%
2025-02-28 022685 中銀中證1000指數(shù)增強E 1.2305 1.2305 1.2637 1.2637 -0.0332 -2.63%
2025-02-27 022685 中銀中證1000指數(shù)增強E 1.2637 1.2637 1.2682 1.2682 -0.0045 -0.35%
2025-02-26 022685 中銀中證1000指數(shù)增強E 1.2682 1.2682 1.2534 1.2534 0.0148 1.18%
2025-02-25 022685 中銀中證1000指數(shù)增強E 1.2534 1.2534 1.2605 1.2605 -0.0071 -0.56%
2025-02-24 022685 中銀中證1000指數(shù)增強E 1.2605 1.2605 1.2589 1.2589 0.0016 0.13%
2025-02-21 022685 中銀中證1000指數(shù)增強E 1.2589 1.2589 1.2445 1.2445 0.0144 1.16%
2025-02-20 022685 中銀中證1000指數(shù)增強E 1.2445 1.2445 1.2382 1.2382 0.0063 0.51%
2025-02-19 022685 中銀中證1000指數(shù)增強E 1.2382 1.2382 1.2175 1.2175 0.0207 1.70%
2025-02-18 022685 中銀中證1000指數(shù)增強E 1.2175 1.2175 1.2401 1.2401 -0.0226 -1.82%
2025-02-17 022685 中銀中證1000指數(shù)增強E 1.2401 1.2401 1.2361 1.2361 0.0040 0.32%
2025-02-14 022685 中銀中證1000指數(shù)增強E 1.2361 1.2361 1.2293 1.2293 0.0068 0.55%
2025-02-13 022685 中銀中證1000指數(shù)增強E 1.2293 1.2293 1.2413 1.2413 -0.0120 -0.97%
2025-02-12 022685 中銀中證1000指數(shù)增強E 1.2413 1.2413 1.2285 1.2285 0.0128 1.04%
2025-02-11 022685 中銀中證1000指數(shù)增強E 1.2285 1.2285 1.2318 1.2318 -0.0033 -0.27%
2025-02-10 022685 中銀中證1000指數(shù)增強E 1.2318 1.2318 1.2212 1.2212 0.0106 0.87%
2025-02-07 022685 中銀中證1000指數(shù)增強E 1.2212 1.2212 1.2059 1.2059 0.0153 1.27%
2025-02-06 022685 中銀中證1000指數(shù)增強E 1.2059 1.2059 1.1815 1.1815 0.0244 2.07%
2025-02-05 022685 中銀中證1000指數(shù)增強E 1.1815 1.1815 1.1830 1.1830 -0.0015 -0.13%
2025-01-27 022685 中銀中證1000指數(shù)增強E 1.1830 1.1830 1.1900 1.1900 -0.0070 -0.59%
2025-01-22 022685 中銀中證1000指數(shù)增強E 1.1762 1.1762 1.1848 1.1848 -0.0086 -0.73%
2025-01-14 022685 中銀中證1000指數(shù)增強E 1.1658 1.1658 1.1241 1.1241 0.0417 3.71%
2025-01-13 022685 中銀中證1000指數(shù)增強E 1.1241 1.1241 1.1220 1.1220 0.0021 0.19%
2025-01-10 022685 中銀中證1000指數(shù)增強E 1.1220 1.1220 1.1409 1.1409 -0.0189 -1.66%
2025-01-09 022685 中銀中證1000指數(shù)增強E 1.1409 1.1409 1.1431 1.1431 -0.0022 -0.19%
2025-01-08 022685 中銀中證1000指數(shù)增強E 1.1431 1.1431 1.1477 1.1477 -0.0046 -0.40%
2025-01-07 022685 中銀中證1000指數(shù)增強E 1.1477 1.1477 1.1348 1.1348 0.0129 1.14%
2025-01-06 022685 中銀中證1000指數(shù)增強E 1.1348 1.1348 1.1335 1.1335 0.0013 0.11%
2025-01-03 022685 中銀中證1000指數(shù)增強E 1.1335 1.1335 1.1597 1.1597 -0.0262 -2.26%
2025-01-02 022685 中銀中證1000指數(shù)增強E 1.1597 1.1597 1.1874 1.1874 -0.0277 -2.33%
2024-12-31 022685 中銀中證1000指數(shù)增強E 1.1874 1.1874 1.2171 1.2171 -0.0297 -2.44%
2024-12-26 022685 中銀中證1000指數(shù)增強E 1.2165 1.2165 1.2049 1.2049 0.0116 0.96%
2024-12-25 022685 中銀中證1000指數(shù)增強E 1.2049 1.2049 1.2138 1.2138 -0.0089 -0.73%
2024-12-24 022685 中銀中證1000指數(shù)增強E 1.2138 1.2138 1.2012 1.2012 0.0126 1.05%
2024-12-23 022685 中銀中證1000指數(shù)增強E 1.2012 1.2012 1.2295 1.2295 -0.0283 -2.30%
2024-12-20 022685 中銀中證1000指數(shù)增強E 1.2295 1.2295 1.2180 1.2180 0.0115 0.94%
2024-12-19 022685 中銀中證1000指數(shù)增強E 1.2180 1.2180 1.2118 1.2118 0.0062 0.51%
2024-12-18 022685 中銀中證1000指數(shù)增強E 1.2118 1.2118 1.2037 1.2037 0.0081 0.67%
2024-12-17 022685 中銀中證1000指數(shù)增強E 1.2037 1.2037 1.2259 1.2259 -0.0222 -1.81%
2024-12-16 022685 中銀中證1000指數(shù)增強E 1.2259 1.2259 1.2383 1.2383 -0.0124 -1.00%
2024-12-13 022685 中銀中證1000指數(shù)增強E 1.2383 1.2383 1.2576 1.2576 -0.0193 -1.53%
2024-12-12 022685 中銀中證1000指數(shù)增強E 1.2576 1.2576 1.2487 1.2487 0.0089 0.71%
2024-12-11 022685 中銀中證1000指數(shù)增強E 1.2487 1.2487 1.2317 1.2317 0.0170 1.38%
2024-12-10 022685 中銀中證1000指數(shù)增強E 1.2317 1.2317 1.2198 1.2198 0.0119 0.98%
2024-12-09 022685 中銀中證1000指數(shù)增強E 1.2198 1.2198 1.2237 1.2237 -0.0039 -0.32%
2024-12-06 022685 中銀中證1000指數(shù)增強E 1.2237 1.2237 1.2078 1.2078 0.0159 1.32%
2024-12-05 022685 中銀中證1000指數(shù)增強E 1.2078 1.2078 1.1951 1.1951 0.0127 1.06%
2024-12-04 022685 中銀中證1000指數(shù)增強E 1.1951 1.1951 1.2135 1.2135 -0.0184 -1.52%
2024-12-03 022685 中銀中證1000指數(shù)增強E 1.2135 1.2135 1.2136 1.2136 -0.0001 -0.01%
2024-12-02 022685 中銀中證1000指數(shù)增強E 1.2136 1.2136 1.1955 1.1955 0.0181 1.51%
2024-11-29 022685 中銀中證1000指數(shù)增強E 1.1955 1.1955 1.1778 1.1778 0.0177 1.50%
2024-11-28 022685 中銀中證1000指數(shù)增強E 1.1778 1.1778 1.1814 1.1814 -0.0036 -0.30%
2024-11-27 022685 中銀中證1000指數(shù)增強E 1.1814 1.1814 1.1577 1.1577 0.0237 2.05%
2024-11-26 022685 中銀中證1000指數(shù)增強E 1.1577 1.1577 0.0000 0.0000 0.0000 0.00%