搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

天弘添利債券(LOF)F基金凈值查詢(022583)

今天最新凈值 1.5324 -0.0005 -0.0300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.5324
  • 成立日期：
  • 基金類型：債券型-混合一級(jí)
  • 成立份額：
  • 最近份額：
  • 最近資產(chǎn)：0.14億元
  • 基金公司：
  • 基金經(jīng)理：杜廣 余袁輝
近一年天弘添利債券(LOF)F基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,天弘添利債券(LOF)F(022583)基金累計(jì)收益率0%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 022583 天弘添利債券(LOF)F 1.5194 1.5194 1.5324 1.5324 -0.0130 -0.85%
2025-05-21 022583 天弘添利債券(LOF)F 1.5324 1.5324 1.5329 1.5329 -0.0005 -0.03%
2025-05-20 022583 天弘添利債券(LOF)F 1.5329 1.5329 1.5279 1.5279 0.0050 0.33%
2025-05-19 022583 天弘添利債券(LOF)F 1.5279 1.5279 1.5230 1.5230 0.0049 0.32%
2025-05-16 022583 天弘添利債券(LOF)F 1.5230 1.5230 1.5202 1.5202 0.0028 0.18%
2025-05-15 022583 天弘添利債券(LOF)F 1.5202 1.5202 1.5265 1.5265 -0.0063 -0.41%
2025-05-14 022583 天弘添利債券(LOF)F 1.5265 1.5265 1.5299 1.5299 -0.0034 -0.22%
2025-05-13 022583 天弘添利債券(LOF)F 1.5299 1.5299 1.5287 1.5287 0.0012 0.08%
2025-05-12 022583 天弘添利債券(LOF)F 1.5287 1.5287 1.5170 1.5170 0.0117 0.77%
2025-05-09 022583 天弘添利債券(LOF)F 1.5170 1.5170 1.5233 1.5233 -0.0063 -0.41%
2025-05-08 022583 天弘添利債券(LOF)F 1.5233 1.5233 1.5123 1.5123 0.0110 0.73%
2025-05-07 022583 天弘添利債券(LOF)F 1.5123 1.5123 1.5140 1.5140 -0.0017 -0.11%
2025-05-06 022583 天弘添利債券(LOF)F 1.5140 1.5140 1.4921 1.4921 0.0219 1.47%
2025-04-30 022583 天弘添利債券(LOF)F 1.4921 1.4921 1.4875 1.4875 0.0046 0.31%
2025-04-29 022583 天弘添利債券(LOF)F 1.4875 1.4875 1.4821 1.4821 0.0054 0.36%
2025-04-28 022583 天弘添利債券(LOF)F 1.4821 1.4821 1.4988 1.4988 -0.0167 -1.11%
2025-04-25 022583 天弘添利債券(LOF)F 1.4988 1.4988 1.4947 1.4947 0.0041 0.27%
2025-04-24 022583 天弘添利債券(LOF)F 1.4947 1.4947 1.5080 1.5080 -0.0133 -0.88%
2025-04-23 022583 天弘添利債券(LOF)F 1.5080 1.5080 1.5003 1.5003 0.0077 0.51%
2025-04-22 022583 天弘添利債券(LOF)F 1.5003 1.5003 1.4948 1.4948 0.0055 0.37%
2025-04-21 022583 天弘添利債券(LOF)F 1.4948 1.4948 1.4863 1.4863 0.0085 0.57%
2025-04-18 022583 天弘添利債券(LOF)F 1.4863 1.4863 1.4858 1.4858 0.0005 0.03%
2025-04-17 022583 天弘添利債券(LOF)F 1.4858 1.4858 1.4802 1.4802 0.0056 0.38%
2025-04-16 022583 天弘添利債券(LOF)F 1.4802 1.4802 1.4955 1.4955 -0.0153 -1.02%
2025-04-15 022583 天弘添利債券(LOF)F 1.4955 1.4955 1.5091 1.5091 -0.0136 -0.90%
2025-04-14 022583 天弘添利債券(LOF)F 1.5091 1.5091 1.5042 1.5042 0.0049 0.33%
2025-04-11 022583 天弘添利債券(LOF)F 1.5042 1.5042 1.5120 1.5120 -0.0078 -0.52%
2025-04-10 022583 天弘添利債券(LOF)F 1.5120 1.5120 1.4904 1.4904 0.0216 1.45%
2025-04-09 022583 天弘添利債券(LOF)F 1.4904 1.4904 1.4662 1.4662 0.0242 1.65%
2025-04-08 022583 天弘添利債券(LOF)F 1.4662 1.4662 1.4505 1.4505 0.0157 1.08%
2025-04-07 022583 天弘添利債券(LOF)F 1.4505 1.4505 1.5436 1.5436 -0.0931 -6.03%
2025-04-03 022583 天弘添利債券(LOF)F 1.5436 1.5436 1.5534 1.5534 -0.0098 -0.63%
2025-04-02 022583 天弘添利債券(LOF)F 1.5534 1.5534 1.5507 1.5507 0.0027 0.17%
2025-04-01 022583 天弘添利債券(LOF)F 1.5507 1.5507 1.5397 1.5397 0.0110 0.71%
2025-03-31 022583 天弘添利債券(LOF)F 1.5397 1.5397 1.5580 1.5580 -0.0183 -1.17%
2025-03-28 022583 天弘添利債券(LOF)F 1.5580 1.5580 1.5645 1.5645 -0.0065 -0.42%
2025-03-27 022583 天弘添利債券(LOF)F 1.5645 1.5645 1.5684 1.5684 -0.0039 -0.25%
2025-03-26 022583 天弘添利債券(LOF)F 1.5684 1.5684 1.5606 1.5606 0.0078 0.50%
2025-03-25 022583 天弘添利債券(LOF)F 1.5606 1.5606 1.5539 1.5539 0.0067 0.43%
2025-03-24 022583 天弘添利債券(LOF)F 1.5539 1.5539 1.5638 1.5638 -0.0099 -0.63%
2025-03-21 022583 天弘添利債券(LOF)F 1.5638 1.5638 1.5810 1.5810 -0.0172 -1.09%
2025-03-20 022583 天弘添利債券(LOF)F 1.5810 1.5810 1.5838 1.5838 -0.0028 -0.18%
2025-03-19 022583 天弘添利債券(LOF)F 1.5838 1.5838 1.5916 1.5916 -0.0078 -0.49%
2025-03-18 022583 天弘添利債券(LOF)F 1.5916 1.5916 1.5924 1.5924 -0.0008 -0.05%
2025-03-17 022583 天弘添利債券(LOF)F 1.5924 1.5924 1.5887 1.5887 0.0037 0.23%
2025-03-14 022583 天弘添利債券(LOF)F 1.5887 1.5887 1.5719 1.5719 0.0168 1.07%
2025-03-13 022583 天弘添利債券(LOF)F 1.5719 1.5719 1.5800 1.5800 -0.0081 -0.51%
2025-03-12 022583 天弘添利債券(LOF)F 1.5800 1.5800 1.5815 1.5815 -0.0015 -0.09%
2025-03-11 022583 天弘添利債券(LOF)F 1.5815 1.5815 1.5891 1.5891 -0.0076 -0.48%
2025-03-10 022583 天弘添利債券(LOF)F 1.5891 1.5891 1.5821 1.5821 0.0070 0.44%
2025-03-07 022583 天弘添利債券(LOF)F 1.5821 1.5821 1.5763 1.5763 0.0058 0.37%
2025-03-06 022583 天弘添利債券(LOF)F 1.5763 1.5763 1.5565 1.5565 0.0198 1.27%
2025-03-05 022583 天弘添利債券(LOF)F 1.5565 1.5565 1.5486 1.5486 0.0079 0.51%
2025-03-04 022583 天弘添利債券(LOF)F 1.5486 1.5486 1.5446 1.5446 0.0040 0.26%
2025-03-03 022583 天弘添利債券(LOF)F 1.5446 1.5446 1.5538 1.5538 -0.0092 -0.59%
2025-02-28 022583 天弘添利債券(LOF)F 1.5538 1.5538 1.5690 1.5690 -0.0152 -0.97%
2025-02-27 022583 天弘添利債券(LOF)F 1.5690 1.5690 1.5722 1.5722 -0.0032 -0.20%
2025-02-26 022583 天弘添利債券(LOF)F 1.5722 1.5722 1.5590 1.5590 0.0132 0.85%
2025-02-25 022583 天弘添利債券(LOF)F 1.5590 1.5590 1.5539 1.5539 0.0051 0.33%
2025-02-24 022583 天弘添利債券(LOF)F 1.5539 1.5539 1.5524 1.5524 0.0015 0.10%
2025-02-21 022583 天弘添利債券(LOF)F 1.5524 1.5524 1.5444 1.5444 0.0080 0.52%
2025-02-20 022583 天弘添利債券(LOF)F 1.5444 1.5444 1.5406 1.5406 0.0038 0.25%
2025-02-19 022583 天弘添利債券(LOF)F 1.5406 1.5406 1.5275 1.5275 0.0131 0.86%
2025-02-18 022583 天弘添利債券(LOF)F 1.5275 1.5275 1.5402 1.5402 -0.0127 -0.82%
2025-02-17 022583 天弘添利債券(LOF)F 1.5402 1.5402 1.5377 1.5377 0.0025 0.16%
2025-02-14 022583 天弘添利債券(LOF)F 1.5377 1.5377 1.5370 1.5370 0.0007 0.05%
2025-02-13 022583 天弘添利債券(LOF)F 1.5370 1.5370 1.5406 1.5406 -0.0036 -0.23%
2025-02-12 022583 天弘添利債券(LOF)F 1.5406 1.5406 1.5336 1.5336 0.0070 0.46%
2025-02-11 022583 天弘添利債券(LOF)F 1.5336 1.5336 1.5413 1.5413 -0.0077 -0.50%
2025-02-10 022583 天弘添利債券(LOF)F 1.5413 1.5413 1.5357 1.5357 0.0056 0.36%
2025-02-07 022583 天弘添利債券(LOF)F 1.5357 1.5357 1.5188 1.5188 0.0169 1.11%
2025-02-06 022583 天弘添利債券(LOF)F 1.5188 1.5188 1.5036 1.5036 0.0152 1.01%
2025-02-05 022583 天弘添利債券(LOF)F 1.5036 1.5036 1.5017 1.5017 0.0019 0.13%
2025-01-27 022583 天弘添利債券(LOF)F 1.5017 1.5017 1.5125 1.5125 -0.0108 -0.71%
2025-01-22 022583 天弘添利債券(LOF)F 1.5010 1.5010 1.5039 1.5039 -0.0029 -0.19%
2025-01-14 022583 天弘添利債券(LOF)F 1.4812 1.4812 1.4551 1.4551 0.0261 1.79%
2025-01-13 022583 天弘添利債券(LOF)F 1.4551 1.4551 1.4562 1.4562 -0.0011 -0.08%
2025-01-10 022583 天弘添利債券(LOF)F 1.4562 1.4562 1.4647 1.4647 -0.0085 -0.58%
2025-01-09 022583 天弘添利債券(LOF)F 1.4647 1.4647 1.4561 1.4561 0.0086 0.59%
2025-01-08 022583 天弘添利債券(LOF)F 1.4561 1.4561 1.4602 1.4602 -0.0041 -0.28%
2025-01-07 022583 天弘添利債券(LOF)F 1.4602 1.4602 1.4436 1.4436 0.0166 1.15%
2025-01-06 022583 天弘添利債券(LOF)F 1.4436 1.4436 1.4512 1.4512 -0.0076 -0.52%
2025-01-03 022583 天弘添利債券(LOF)F 1.4512 1.4512 1.4610 1.4610 -0.0098 -0.67%
2025-01-02 022583 天弘添利債券(LOF)F 1.4610 1.4610 1.4738 1.4738 -0.0128 -0.87%
2024-12-31 022583 天弘添利債券(LOF)F 1.4738 1.4738 1.4873 1.4873 -0.0135 -0.91%
2024-12-26 022583 天弘添利債券(LOF)F 1.4808 1.4808 1.4764 1.4764 0.0044 0.30%
2024-12-25 022583 天弘添利債券(LOF)F 1.4764 1.4764 1.4859 1.4859 -0.0095 -0.64%
2024-12-24 022583 天弘添利債券(LOF)F 1.4859 1.4859 1.4795 1.4795 0.0064 0.43%
2024-12-23 022583 天弘添利債券(LOF)F 1.4795 1.4795 1.4960 1.4960 -0.0165 -1.10%
2024-12-20 022583 天弘添利債券(LOF)F 1.4960 1.4960 1.4867 1.4867 0.0093 0.63%
2024-12-19 022583 天弘添利債券(LOF)F 1.4867 1.4867 1.4920 1.4920 -0.0053 -0.36%
2024-12-18 022583 天弘添利債券(LOF)F 1.4920 1.4920 1.4869 1.4869 0.0051 0.34%
2024-12-17 022583 天弘添利債券(LOF)F 1.4869 1.4869 1.5051 1.5051 -0.0182 -1.21%
2024-12-16 022583 天弘添利債券(LOF)F 1.5051 1.5051 1.5215 1.5215 -0.0164 -1.08%
2024-12-13 022583 天弘添利債券(LOF)F 1.5215 1.5215 1.5371 1.5371 -0.0156 -1.01%
2024-12-12 022583 天弘添利債券(LOF)F 1.5371 1.5371 1.5182 1.5182 0.0189 1.24%
2024-12-11 022583 天弘添利債券(LOF)F 1.5182 1.5182 1.4990 1.4990 0.0192 1.28%
2024-12-10 022583 天弘添利債券(LOF)F 1.4990 1.4990 1.4862 1.4862 0.0128 0.86%
2024-12-09 022583 天弘添利債券(LOF)F 1.4862 1.4862 1.4863 1.4863 -0.0001 -0.01%
2024-12-06 022583 天弘添利債券(LOF)F 1.4863 1.4863 1.4721 1.4721 0.0142 0.96%
2024-12-05 022583 天弘添利債券(LOF)F 1.4721 1.4721 1.4567 1.4567 0.0154 1.06%
2024-12-04 022583 天弘添利債券(LOF)F 1.4567 1.4567 1.4683 1.4683 -0.0116 -0.79%
2024-12-03 022583 天弘添利債券(LOF)F 1.4683 1.4683 1.4652 1.4652 0.0031 0.21%
2024-12-02 022583 天弘添利債券(LOF)F 1.4652 1.4652 1.4550 1.4550 0.0102 0.70%
2024-11-29 022583 天弘添利債券(LOF)F 1.4550 1.4550 1.4407 1.4407 0.0143 0.99%
2024-11-28 022583 天弘添利債券(LOF)F 1.4407 1.4407 1.4340 1.4340 0.0067 0.47%
2024-11-27 022583 天弘添利債券(LOF)F 1.4340 1.4340 1.4235 1.4235 0.0105 0.74%
2024-11-26 022583 天弘添利債券(LOF)F 1.4235 1.4235 1.4266 1.4266 -0.0031 -0.22%
2024-11-25 022583 天弘添利債券(LOF)F 1.4266 1.4266 1.4253 1.4253 0.0013 0.09%
2024-11-22 022583 天弘添利債券(LOF)F 1.4253 1.4253 1.4446 1.4446 -0.0193 -1.34%
2024-11-21 022583 天弘添利債券(LOF)F 1.4446 1.4446 1.4419 1.4419 0.0027 0.19%
2024-11-20 022583 天弘添利債券(LOF)F 1.4419 1.4419 1.4278 1.4278 0.0141 0.99%
2024-11-19 022583 天弘添利債券(LOF)F 1.4278 1.4278 1.4131 1.4131 0.0147 1.04%
2024-11-18 022583 天弘添利債券(LOF)F 1.4131 1.4131 1.4293 1.4293 -0.0162 -1.13%
2024-11-15 022583 天弘添利債券(LOF)F 1.4293 1.4293 1.4383 1.4383 -0.0090 -0.63%
2024-11-14 022583 天弘添利債券(LOF)F 1.4383 1.4383 1.4566 1.4566 -0.0183 -1.26%
2024-11-13 022583 天弘添利債券(LOF)F 1.4566 1.4566 1.4623 1.4623 -0.0057 -0.39%
2024-11-12 022583 天弘添利債券(LOF)F 1.4623 1.4623 1.4724 1.4724 -0.0101 -0.69%
2024-11-11 022583 天弘添利債券(LOF)F 1.4724 1.4724 1.4497 1.4497 0.0227 1.57%
2024-11-08 022583 天弘添利債券(LOF)F 1.4497 1.4497 1.4573 1.4573 -0.0076 -0.52%
2024-11-07 022583 天弘添利債券(LOF)F 1.4573 1.4573 0.0000 0.0000 0.0000 0.00%
債券型-混合一級(jí)基金漲幅榜
基金名稱 單位凈值 日增長率
華夏聚利債券A 1.8213 0.16%
華夏聚利債券C 1.7924 0.16%
工銀目標(biāo)收益一年定開C 1.4440 0.07%
工銀目標(biāo)收益一年定開A 1.4830 0.07%
南方豐元信用增強(qiáng)債券D 1.4222 0.05%
南方豐元A 1.4221 0.04%
南方豐元C 1.3706 0.04%
中信建投穩(wěn)祥C 1.0448 0.04%
國聯(lián)聚業(yè)定期開放債券 1.0725 0.04%
大成惠源一年定開債發(fā)起式 1.0535 0.04%