搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

貝萊德滬深300指數(shù)增強(qiáng)C基金凈值查詢(022367)

今天最新凈值 1.0499 -0.0013 -0.1200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.0440 -0.0059 -0.5622%
  • 累計(jì)凈值：1.0499
  • 成立日期：2024-11-26
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：
  • 最近資產(chǎn)：1.67億元
  • 基金公司：貝萊德基金管理
  • 基金經(jīng)理：王曉京
近半年貝萊德滬深300指數(shù)增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,貝萊德滬深300指數(shù)增強(qiáng)C(022367)基金累計(jì)收益率0%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0426 1.0426 1.0499 1.0499 -0.0073 -0.70%
2025-05-22 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0499 1.0499 1.0512 1.0512 -0.0013 -0.12%
2025-05-21 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0512 1.0512 1.0468 1.0468 0.0044 0.42%
2025-05-20 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0468 1.0468 1.0409 1.0409 0.0059 0.57%
2025-05-19 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0409 1.0409 1.0434 1.0434 -0.0025 -0.24%
2025-05-16 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0434 1.0434 1.0481 1.0481 -0.0047 -0.45%
2025-05-15 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0481 1.0481 1.0557 1.0557 -0.0076 -0.72%
2025-05-14 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0557 1.0557 1.0432 1.0432 0.0125 1.20%
2025-05-13 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0432 1.0432 1.0414 1.0414 0.0018 0.17%
2025-05-12 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0414 1.0414 1.0307 1.0307 0.0107 1.04%
2025-05-09 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0307 1.0307 1.0312 1.0312 -0.0005 -0.05%
2025-05-08 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0312 1.0312 1.0266 1.0266 0.0046 0.45%
2025-05-07 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0266 1.0266 1.0205 1.0205 0.0061 0.60%
2025-05-06 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0205 1.0205 1.0122 1.0122 0.0083 0.82%
2025-04-30 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0122 1.0122 1.0128 1.0128 -0.0006 -0.06%
2025-04-29 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0128 1.0128 1.0144 1.0144 -0.0016 -0.16%
2025-04-28 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0144 1.0144 1.0153 1.0153 -0.0009 -0.09%
2025-04-25 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0153 1.0153 1.0140 1.0140 0.0013 0.13%
2025-04-24 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0140 1.0140 1.0136 1.0136 0.0004 0.04%
2025-04-23 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0136 1.0136 1.0118 1.0118 0.0018 0.18%
2025-04-22 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0118 1.0118 1.0093 1.0093 0.0025 0.25%
2025-04-21 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0093 1.0093 1.0063 1.0063 0.0030 0.30%
2025-04-18 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0063 1.0063 1.0051 1.0051 0.0012 0.12%
2025-04-17 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0051 1.0051 1.0056 1.0056 -0.0005 -0.05%
2025-04-16 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0056 1.0056 1.0039 1.0039 0.0017 0.17%
2025-04-15 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0039 1.0039 1.0002 1.0002 0.0037 0.37%
2025-04-14 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0002 1.0002 0.9970 0.9970 0.0032 0.32%
2025-04-11 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9970 0.9970 0.9931 0.9931 0.0039 0.39%
2025-04-10 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9931 0.9931 0.9815 0.9815 0.0116 1.18%
2025-04-09 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9815 0.9815 0.9763 0.9763 0.0052 0.53%
2025-04-08 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9763 0.9763 0.9623 0.9623 0.0140 1.45%
2025-04-07 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9623 0.9623 1.0321 1.0321 -0.0698 -6.76%
2025-04-03 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0321 1.0321 1.0395 1.0395 -0.0074 -0.71%
2025-04-02 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0395 1.0395 1.0417 1.0417 -0.0022 -0.21%
2025-04-01 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0417 1.0417 1.0458 1.0458 -0.0041 -0.39%
2025-03-31 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0458 1.0458 1.0538 1.0538 -0.0080 -0.76%
2025-03-28 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0538 1.0538 1.0584 1.0584 -0.0046 -0.43%
2025-03-27 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0584 1.0584 1.0534 1.0534 0.0050 0.47%
2025-03-26 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0534 1.0534 1.0586 1.0586 -0.0052 -0.49%
2025-03-25 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0586 1.0586 1.0610 1.0610 -0.0024 -0.23%
2025-03-24 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0610 1.0610 1.0538 1.0538 0.0072 0.68%
2025-03-21 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0538 1.0538 1.0676 1.0676 -0.0138 -1.29%
2025-03-20 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0676 1.0676 1.0773 1.0773 -0.0097 -0.90%
2025-03-19 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0773 1.0773 1.0747 1.0747 0.0026 0.24%
2025-03-18 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0747 1.0747 1.0685 1.0685 0.0062 0.58%
2025-03-17 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0685 1.0685 1.0712 1.0712 -0.0027 -0.25%
2025-03-14 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0712 1.0712 1.0446 1.0446 0.0266 2.55%
2025-03-13 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0446 1.0446 1.0488 1.0488 -0.0042 -0.40%
2025-03-12 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0488 1.0488 1.0526 1.0526 -0.0038 -0.36%
2025-03-11 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0526 1.0526 1.0498 1.0498 0.0028 0.27%
2025-03-10 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0498 1.0498 1.0571 1.0571 -0.0073 -0.69%
2025-03-07 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0571 1.0571 1.0605 1.0605 -0.0034 -0.32%
2025-03-06 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0605 1.0605 1.0474 1.0474 0.0131 1.25%
2025-03-05 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0474 1.0474 1.0429 1.0429 0.0045 0.43%
2025-03-04 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0429 1.0429 1.0465 1.0465 -0.0036 -0.34%
2025-03-03 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0465 1.0465 1.0461 1.0461 0.0004 0.04%
2025-02-28 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0461 1.0461 1.0629 1.0629 -0.0168 -1.58%
2025-02-27 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0629 1.0629 1.0603 1.0603 0.0026 0.25%
2025-02-26 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0603 1.0603 1.0539 1.0539 0.0064 0.61%
2025-02-25 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0539 1.0539 1.0666 1.0666 -0.0127 -1.19%
2025-02-24 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0666 1.0666 1.0709 1.0709 -0.0043 -0.40%
2025-02-21 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0709 1.0709 1.0565 1.0565 0.0144 1.36%
2025-02-20 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0565 1.0565 1.0592 1.0592 -0.0027 -0.25%
2025-02-19 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0592 1.0592 1.0519 1.0519 0.0073 0.69%
2025-02-18 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0519 1.0519 1.0570 1.0570 -0.0051 -0.48%
2025-02-17 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0570 1.0570 1.0573 1.0573 -0.0003 -0.03%
2025-02-14 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0573 1.0573 1.0464 1.0464 0.0109 1.04%
2025-02-13 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0464 1.0464 1.0500 1.0500 -0.0036 -0.34%
2025-02-12 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0500 1.0500 1.0397 1.0397 0.0103 0.99%
2025-02-11 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0397 1.0397 1.0418 1.0418 -0.0021 -0.20%
2025-02-10 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0418 1.0418 1.0388 1.0388 0.0030 0.29%
2025-02-07 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0388 1.0388 1.0246 1.0246 0.0142 1.39%
2025-02-06 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0246 1.0246 1.0118 1.0118 0.0128 1.27%
2025-02-05 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0118 1.0118 1.0180 1.0180 -0.0062 -0.61%
2025-01-27 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0180 1.0180 1.0187 1.0187 -0.0007 -0.07%
2025-01-22 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0085 1.0085 1.0175 1.0175 -0.0090 -0.88%
2025-01-14 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0095 1.0095 0.9863 0.9863 0.0232 2.35%
2025-01-13 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9863 0.9863 0.9898 0.9898 -0.0035 -0.35%
2025-01-10 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9898 0.9898 1.0023 1.0023 -0.0125 -1.25%
2025-01-09 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0023 1.0023 1.0034 1.0034 -0.0011 -0.11%
2025-01-08 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0034 1.0034 1.0029 1.0029 0.0005 0.05%
2025-01-07 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0029 1.0029 0.9947 0.9947 0.0082 0.82%
2025-01-06 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9947 0.9947 0.9962 0.9962 -0.0015 -0.15%
2025-01-03 022367 貝萊德滬深300指數(shù)增強(qiáng)C 0.9962 0.9962 1.0062 1.0062 -0.0100 -0.99%
2025-01-02 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0062 1.0062 1.0339 1.0339 -0.0277 -2.68%
2024-12-31 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0339 1.0339 0.0000 0.0000 0.0000 0.00%
2024-12-20 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0293 1.0293 1.0237 1.0237 0.0056 0.55%
2024-12-13 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0237 1.0237 1.0272 1.0272 -0.0035 -0.34%
2024-12-06 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0272 1.0272 1.0112 1.0112 0.0160 1.58%
2024-11-29 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0112 1.0112 1.0000 1.0000 0.0112 1.12%
2024-11-26 022367 貝萊德滬深300指數(shù)增強(qiáng)C 1.0000 1.0000 0.0000 0.0000 0.0000 0.00%