中歐品質(zhì)精選混合A基金凈值查詢(021305)
今天最新凈值
1.1479
-0.0053 -0.4600%
2025-05-23
盤中實時估值(僅供參考)
1.1438
-0.0041 -0.3532%
- 累計凈值:1.1479
- 成立日期:2024-06-18
- 基金類型:混合型-偏股
- 成立份額:
- 最近份額:1.1252億
- 最近資產(chǎn):1.36億
- 基金公司:中歐基金
- 基金經(jīng)理:張學(xué)明
近一年,中歐品質(zhì)精選混合A(021305)基金累計收益率14.29%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-23 |
021305 |
中歐品質(zhì)精選混合A |
1.1429 |
1.1429 |
1.1479 |
1.1479 |
-0.0050 |
-0.44% |
2025-05-22 |
021305 |
中歐品質(zhì)精選混合A |
1.1479 |
1.1479 |
1.1532 |
1.1532 |
-0.0053 |
-0.46% |
2025-05-21 |
021305 |
中歐品質(zhì)精選混合A |
1.1532 |
1.1532 |
1.1443 |
1.1443 |
0.0089 |
0.78% |
2025-05-20 |
021305 |
中歐品質(zhì)精選混合A |
1.1443 |
1.1443 |
1.1340 |
1.1340 |
0.0103 |
0.91% |
2025-05-19 |
021305 |
中歐品質(zhì)精選混合A |
1.1340 |
1.1340 |
1.1430 |
1.1430 |
-0.0090 |
-0.79% |
2025-05-16 |
021305 |
中歐品質(zhì)精選混合A |
1.1430 |
1.1430 |
1.1482 |
1.1482 |
-0.0052 |
-0.45% |
2025-05-15 |
021305 |
中歐品質(zhì)精選混合A |
1.1482 |
1.1482 |
1.1549 |
1.1549 |
-0.0067 |
-0.58% |
2025-05-14 |
021305 |
中歐品質(zhì)精選混合A |
1.1549 |
1.1549 |
1.1391 |
1.1391 |
0.0158 |
1.39% |
2025-05-13 |
021305 |
中歐品質(zhì)精選混合A |
1.1391 |
1.1391 |
1.1461 |
1.1461 |
-0.0070 |
-0.61% |
2025-05-12 |
021305 |
中歐品質(zhì)精選混合A |
1.1461 |
1.1461 |
1.1297 |
1.1297 |
0.0164 |
1.45% |
|
2025-05-09 |
021305 |
中歐品質(zhì)精選混合A |
1.1297 |
1.1297 |
1.1246 |
1.1246 |
0.0051 |
0.45% |
2025-05-08 |
021305 |
中歐品質(zhì)精選混合A |
1.1246 |
1.1246 |
1.1156 |
1.1156 |
0.0090 |
0.81% |
2025-05-07 |
021305 |
中歐品質(zhì)精選混合A |
1.1156 |
1.1156 |
1.1101 |
1.1101 |
0.0055 |
0.50% |
2025-05-06 |
021305 |
中歐品質(zhì)精選混合A |
1.1101 |
1.1101 |
1.0953 |
1.0953 |
0.0148 |
1.35% |
2025-04-30 |
021305 |
中歐品質(zhì)精選混合A |
1.0953 |
1.0953 |
1.0934 |
1.0934 |
0.0019 |
0.17% |
2025-04-29 |
021305 |
中歐品質(zhì)精選混合A |
1.0934 |
1.0934 |
1.0949 |
1.0949 |
-0.0015 |
-0.14% |
2025-04-28 |
021305 |
中歐品質(zhì)精選混合A |
1.0949 |
1.0949 |
1.0978 |
1.0978 |
-0.0029 |
-0.26% |
2025-04-25 |
021305 |
中歐品質(zhì)精選混合A |
1.0978 |
1.0978 |
1.0966 |
1.0966 |
0.0012 |
0.11% |
2025-04-24 |
021305 |
中歐品質(zhì)精選混合A |
1.0966 |
1.0966 |
1.1002 |
1.1002 |
-0.0036 |
-0.33% |
2025-04-23 |
021305 |
中歐品質(zhì)精選混合A |
1.1002 |
1.1002 |
1.0867 |
1.0867 |
0.0135 |
1.24% |
2025-04-22 |
021305 |
中歐品質(zhì)精選混合A |
1.0867 |
1.0867 |
1.0807 |
1.0807 |
0.0060 |
0.56% |
2025-04-21 |
021305 |
中歐品質(zhì)精選混合A |
1.0807 |
1.0807 |
1.0772 |
1.0772 |
0.0035 |
0.32% |
2025-04-18 |
021305 |
中歐品質(zhì)精選混合A |
1.0772 |
1.0772 |
1.0795 |
1.0795 |
-0.0023 |
-0.21% |
2025-04-17 |
021305 |
中歐品質(zhì)精選混合A |
1.0795 |
1.0795 |
1.0755 |
1.0755 |
0.0040 |
0.37% |
2025-04-16 |
021305 |
中歐品質(zhì)精選混合A |
1.0755 |
1.0755 |
1.0818 |
1.0818 |
-0.0063 |
-0.58% |
|
2025-04-15 |
021305 |
中歐品質(zhì)精選混合A |
1.0818 |
1.0818 |
1.0787 |
1.0787 |
0.0031 |
0.29% |
2025-04-14 |
021305 |
中歐品質(zhì)精選混合A |
1.0787 |
1.0787 |
1.0758 |
1.0758 |
0.0029 |
0.27% |
2025-04-11 |
021305 |
中歐品質(zhì)精選混合A |
1.0758 |
1.0758 |
1.0703 |
1.0703 |
0.0055 |
0.51% |
2025-04-10 |
021305 |
中歐品質(zhì)精選混合A |
1.0703 |
1.0703 |
1.0619 |
1.0619 |
0.0084 |
0.79% |
2025-04-09 |
021305 |
中歐品質(zhì)精選混合A |
1.0619 |
1.0619 |
1.0576 |
1.0576 |
0.0043 |
0.41% |
2025-04-08 |
021305 |
中歐品質(zhì)精選混合A |
1.0576 |
1.0576 |
1.0434 |
1.0434 |
0.0142 |
1.36% |
2025-04-07 |
021305 |
中歐品質(zhì)精選混合A |
1.0434 |
1.0434 |
1.1072 |
1.1072 |
-0.0638 |
-5.76% |
2025-04-03 |
021305 |
中歐品質(zhì)精選混合A |
1.1072 |
1.1072 |
1.1188 |
1.1188 |
-0.0116 |
-1.04% |
2025-04-02 |
021305 |
中歐品質(zhì)精選混合A |
1.1188 |
1.1188 |
1.1222 |
1.1222 |
-0.0034 |
-0.30% |
2025-04-01 |
021305 |
中歐品質(zhì)精選混合A |
1.1222 |
1.1222 |
1.1256 |
1.1256 |
-0.0034 |
-0.30% |
2025-03-31 |
021305 |
中歐品質(zhì)精選混合A |
1.1256 |
1.1256 |
1.1359 |
1.1359 |
-0.0103 |
-0.91% |
2025-03-28 |
021305 |
中歐品質(zhì)精選混合A |
1.1359 |
1.1359 |
1.1398 |
1.1398 |
-0.0039 |
-0.34% |
2025-03-27 |
021305 |
中歐品質(zhì)精選混合A |
1.1398 |
1.1398 |
1.1298 |
1.1298 |
0.0100 |
0.89% |
2025-03-26 |
021305 |
中歐品質(zhì)精選混合A |
1.1298 |
1.1298 |
1.1288 |
1.1288 |
0.0010 |
0.09% |
2025-03-25 |
021305 |
中歐品質(zhì)精選混合A |
1.1288 |
1.1288 |
1.1339 |
1.1339 |
-0.0051 |
-0.45% |
2025-03-24 |
021305 |
中歐品質(zhì)精選混合A |
1.1339 |
1.1339 |
1.1292 |
1.1292 |
0.0047 |
0.42% |
2025-03-21 |
021305 |
中歐品質(zhì)精選混合A |
1.1292 |
1.1292 |
1.1499 |
1.1499 |
-0.0207 |
-1.80% |
2025-03-20 |
021305 |
中歐品質(zhì)精選混合A |
1.1499 |
1.1499 |
1.1669 |
1.1669 |
-0.0170 |
-1.46% |
2025-03-19 |
021305 |
中歐品質(zhì)精選混合A |
1.1669 |
1.1669 |
1.1637 |
1.1637 |
0.0032 |
0.27% |
2025-03-18 |
021305 |
中歐品質(zhì)精選混合A |
1.1637 |
1.1637 |
1.1600 |
1.1600 |
0.0037 |
0.32% |
2025-03-17 |
021305 |
中歐品質(zhì)精選混合A |
1.1600 |
1.1600 |
1.1585 |
1.1585 |
0.0015 |
0.13% |
2025-03-14 |
021305 |
中歐品質(zhì)精選混合A |
1.1585 |
1.1585 |
1.1222 |
1.1222 |
0.0363 |
3.23% |
2025-03-13 |
021305 |
中歐品質(zhì)精選混合A |
1.1222 |
1.1222 |
1.1270 |
1.1270 |
-0.0048 |
-0.43% |
2025-03-12 |
021305 |
中歐品質(zhì)精選混合A |
1.1270 |
1.1270 |
1.1344 |
1.1344 |
-0.0074 |
-0.65% |
2025-03-11 |
021305 |
中歐品質(zhì)精選混合A |
1.1344 |
1.1344 |
1.1290 |
1.1290 |
0.0054 |
0.48% |
2025-03-10 |
021305 |
中歐品質(zhì)精選混合A |
1.1290 |
1.1290 |
1.1336 |
1.1336 |
-0.0046 |
-0.41% |
2025-03-07 |
021305 |
中歐品質(zhì)精選混合A |
1.1336 |
1.1336 |
1.1308 |
1.1308 |
0.0028 |
0.25% |
2025-03-06 |
021305 |
中歐品質(zhì)精選混合A |
1.1308 |
1.1308 |
1.1063 |
1.1063 |
0.0245 |
2.21% |
2025-03-05 |
021305 |
中歐品質(zhì)精選混合A |
1.1063 |
1.1063 |
1.1011 |
1.1011 |
0.0052 |
0.47% |
2025-03-04 |
021305 |
中歐品質(zhì)精選混合A |
1.1011 |
1.1011 |
1.1116 |
1.1116 |
-0.0105 |
-0.94% |
2025-03-03 |
021305 |
中歐品質(zhì)精選混合A |
1.1116 |
1.1116 |
1.1109 |
1.1109 |
0.0007 |
0.06% |
2025-02-28 |
021305 |
中歐品質(zhì)精選混合A |
1.1109 |
1.1109 |
1.1297 |
1.1297 |
-0.0188 |
-1.66% |
2025-02-27 |
021305 |
中歐品質(zhì)精選混合A |
1.1297 |
1.1297 |
1.1223 |
1.1223 |
0.0074 |
0.66% |
2025-02-26 |
021305 |
中歐品質(zhì)精選混合A |
1.1223 |
1.1223 |
1.1143 |
1.1143 |
0.0080 |
0.72% |
2025-02-25 |
021305 |
中歐品質(zhì)精選混合A |
1.1143 |
1.1143 |
1.1308 |
1.1308 |
-0.0165 |
-1.46% |
2025-02-24 |
021305 |
中歐品質(zhì)精選混合A |
1.1308 |
1.1308 |
1.1378 |
1.1378 |
-0.0070 |
-0.62% |
2025-02-21 |
021305 |
中歐品質(zhì)精選混合A |
1.1378 |
1.1378 |
1.1156 |
1.1156 |
0.0222 |
1.99% |
2025-02-20 |
021305 |
中歐品質(zhì)精選混合A |
1.1156 |
1.1156 |
1.1190 |
1.1190 |
-0.0034 |
-0.30% |
2025-02-19 |
021305 |
中歐品質(zhì)精選混合A |
1.1190 |
1.1190 |
1.1136 |
1.1136 |
0.0054 |
0.48% |
2025-02-18 |
021305 |
中歐品質(zhì)精選混合A |
1.1136 |
1.1136 |
1.1170 |
1.1170 |
-0.0034 |
-0.30% |
2025-02-17 |
021305 |
中歐品質(zhì)精選混合A |
1.1170 |
1.1170 |
1.1188 |
1.1188 |
-0.0018 |
-0.16% |
2025-02-14 |
021305 |
中歐品質(zhì)精選混合A |
1.1188 |
1.1188 |
1.1033 |
1.1033 |
0.0155 |
1.40% |
2025-02-13 |
021305 |
中歐品質(zhì)精選混合A |
1.1033 |
1.1033 |
1.0962 |
1.0962 |
0.0071 |
0.65% |
2025-02-12 |
021305 |
中歐品質(zhì)精選混合A |
1.0962 |
1.0962 |
1.0864 |
1.0864 |
0.0098 |
0.90% |
2025-02-11 |
021305 |
中歐品質(zhì)精選混合A |
1.0864 |
1.0864 |
1.0922 |
1.0922 |
-0.0058 |
-0.53% |
2025-02-10 |
021305 |
中歐品質(zhì)精選混合A |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
2025-02-07 |
021305 |
中歐品質(zhì)精選混合A |
1.0918 |
1.0918 |
1.0692 |
1.0692 |
0.0226 |
2.11% |
2025-02-06 |
021305 |
中歐品質(zhì)精選混合A |
1.0692 |
1.0692 |
1.0572 |
1.0572 |
0.0120 |
1.14% |
2025-02-05 |
021305 |
中歐品質(zhì)精選混合A |
1.0572 |
1.0572 |
1.0664 |
1.0664 |
-0.0092 |
-0.86% |
2025-01-27 |
021305 |
中歐品質(zhì)精選混合A |
1.0664 |
1.0664 |
1.0677 |
1.0677 |
-0.0013 |
-0.12% |
2025-01-22 |
021305 |
中歐品質(zhì)精選混合A |
1.0640 |
1.0640 |
1.0794 |
1.0794 |
-0.0154 |
-1.43% |
2025-01-14 |
021305 |
中歐品質(zhì)精選混合A |
1.0723 |
1.0723 |
1.0475 |
1.0475 |
0.0248 |
2.37% |
2025-01-13 |
021305 |
中歐品質(zhì)精選混合A |
1.0475 |
1.0475 |
1.0493 |
1.0493 |
-0.0018 |
-0.17% |
2025-01-10 |
021305 |
中歐品質(zhì)精選混合A |
1.0493 |
1.0493 |
1.0640 |
1.0640 |
-0.0147 |
-1.38% |
2025-01-09 |
021305 |
中歐品質(zhì)精選混合A |
1.0640 |
1.0640 |
1.0647 |
1.0647 |
-0.0007 |
-0.07% |
2025-01-08 |
021305 |
中歐品質(zhì)精選混合A |
1.0647 |
1.0647 |
1.0663 |
1.0663 |
-0.0016 |
-0.15% |
2025-01-07 |
021305 |
中歐品質(zhì)精選混合A |
1.0663 |
1.0663 |
1.0703 |
1.0703 |
-0.0040 |
-0.37% |
2025-01-06 |
021305 |
中歐品質(zhì)精選混合A |
1.0703 |
1.0703 |
1.0767 |
1.0767 |
-0.0064 |
-0.59% |
2025-01-03 |
021305 |
中歐品質(zhì)精選混合A |
1.0767 |
1.0767 |
1.0854 |
1.0854 |
-0.0087 |
-0.80% |
2025-01-02 |
021305 |
中歐品質(zhì)精選混合A |
1.0854 |
1.0854 |
1.1080 |
1.1080 |
-0.0226 |
-2.04% |
2024-12-31 |
021305 |
中歐品質(zhì)精選混合A |
1.1080 |
1.1080 |
1.1151 |
1.1151 |
-0.0071 |
-0.64% |
2024-12-26 |
021305 |
中歐品質(zhì)精選混合A |
1.1145 |
1.1145 |
1.1173 |
1.1173 |
-0.0028 |
-0.25% |
2024-12-25 |
021305 |
中歐品質(zhì)精選混合A |
1.1173 |
1.1173 |
1.1197 |
1.1197 |
-0.0024 |
-0.21% |
2024-12-24 |
021305 |
中歐品質(zhì)精選混合A |
1.1197 |
1.1197 |
1.1061 |
1.1061 |
0.0136 |
1.23% |
2024-12-23 |
021305 |
中歐品質(zhì)精選混合A |
1.1061 |
1.1061 |
1.1057 |
1.1057 |
0.0004 |
0.04% |
2024-12-20 |
021305 |
中歐品質(zhì)精選混合A |
1.1057 |
1.1057 |
1.1143 |
1.1143 |
-0.0086 |
-0.77% |
2024-12-19 |
021305 |
中歐品質(zhì)精選混合A |
1.1143 |
1.1143 |
1.1186 |
1.1186 |
-0.0043 |
-0.38% |
2024-12-18 |
021305 |
中歐品質(zhì)精選混合A |
1.1186 |
1.1186 |
1.1165 |
1.1165 |
0.0021 |
0.19% |
2024-12-17 |
021305 |
中歐品質(zhì)精選混合A |
1.1165 |
1.1165 |
1.1070 |
1.1070 |
0.0095 |
0.86% |
2024-12-16 |
021305 |
中歐品質(zhì)精選混合A |
1.1070 |
1.1070 |
1.1187 |
1.1187 |
-0.0117 |
-1.05% |
2024-12-13 |
021305 |
中歐品質(zhì)精選混合A |
1.1187 |
1.1187 |
1.1460 |
1.1460 |
-0.0273 |
-2.38% |
2024-12-12 |
021305 |
中歐品質(zhì)精選混合A |
1.1460 |
1.1460 |
1.1317 |
1.1317 |
0.0143 |
1.26% |
2024-12-11 |
021305 |
中歐品質(zhì)精選混合A |
1.1317 |
1.1317 |
1.1311 |
1.1311 |
0.0006 |
0.05% |
2024-12-10 |
021305 |
中歐品質(zhì)精選混合A |
1.1311 |
1.1311 |
1.1191 |
1.1191 |
0.0120 |
1.07% |
2024-12-09 |
021305 |
中歐品質(zhì)精選混合A |
1.1191 |
1.1191 |
1.1177 |
1.1177 |
0.0014 |
0.13% |
2024-12-06 |
021305 |
中歐品質(zhì)精選混合A |
1.1177 |
1.1177 |
1.1027 |
1.1027 |
0.0150 |
1.36% |
2024-12-05 |
021305 |
中歐品質(zhì)精選混合A |
1.1027 |
1.1027 |
1.1091 |
1.1091 |
-0.0064 |
-0.58% |
2024-12-04 |
021305 |
中歐品質(zhì)精選混合A |
1.1091 |
1.1091 |
1.1144 |
1.1144 |
-0.0053 |
-0.48% |
2024-12-03 |
021305 |
中歐品質(zhì)精選混合A |
1.1144 |
1.1144 |
1.1177 |
1.1177 |
-0.0033 |
-0.30% |
2024-12-02 |
021305 |
中歐品質(zhì)精選混合A |
1.1177 |
1.1177 |
1.1121 |
1.1121 |
0.0056 |
0.50% |
2024-11-29 |
021305 |
中歐品質(zhì)精選混合A |
1.1121 |
1.1121 |
1.1019 |
1.1019 |
0.0102 |
0.93% |
2024-11-28 |
021305 |
中歐品質(zhì)精選混合A |
1.1019 |
1.1019 |
1.1158 |
1.1158 |
-0.0139 |
-1.25% |
2024-11-27 |
021305 |
中歐品質(zhì)精選混合A |
1.1158 |
1.1158 |
1.1015 |
1.1015 |
0.0143 |
1.30% |
2024-11-26 |
021305 |
中歐品質(zhì)精選混合A |
1.1015 |
1.1015 |
1.1022 |
1.1022 |
-0.0007 |
-0.06% |
2024-11-25 |
021305 |
中歐品質(zhì)精選混合A |
1.1022 |
1.1022 |
1.1037 |
1.1037 |
-0.0015 |
-0.14% |
2024-11-22 |
021305 |
中歐品質(zhì)精選混合A |
1.1037 |
1.1037 |
1.1325 |
1.1325 |
-0.0288 |
-2.54% |
2024-11-21 |
021305 |
中歐品質(zhì)精選混合A |
1.1325 |
1.1325 |
1.1365 |
1.1365 |
-0.0040 |
-0.35% |
2024-11-20 |
021305 |
中歐品質(zhì)精選混合A |
1.1365 |
1.1365 |
1.1306 |
1.1306 |
0.0059 |
0.52% |
2024-11-19 |
021305 |
中歐品質(zhì)精選混合A |
1.1306 |
1.1306 |
1.1272 |
1.1272 |
0.0034 |
0.30% |
2024-11-18 |
021305 |
中歐品質(zhì)精選混合A |
1.1272 |
1.1272 |
1.1386 |
1.1386 |
-0.0114 |
-1.00% |
2024-11-15 |
021305 |
中歐品質(zhì)精選混合A |
1.1386 |
1.1386 |
1.1552 |
1.1552 |
-0.0166 |
-1.44% |
2024-11-14 |
021305 |
中歐品質(zhì)精選混合A |
1.1552 |
1.1552 |
1.1690 |
1.1690 |
-0.0138 |
-1.18% |
2024-11-13 |
021305 |
中歐品質(zhì)精選混合A |
1.1690 |
1.1690 |
1.1635 |
1.1635 |
0.0055 |
0.47% |
2024-11-12 |
021305 |
中歐品質(zhì)精選混合A |
1.1635 |
1.1635 |
1.1652 |
1.1652 |
-0.0017 |
-0.15% |
2024-11-11 |
021305 |
中歐品質(zhì)精選混合A |
1.1652 |
1.1652 |
1.1626 |
1.1626 |
0.0026 |
0.22% |
2024-11-08 |
021305 |
中歐品質(zhì)精選混合A |
1.1626 |
1.1626 |
1.1744 |
1.1744 |
-0.0118 |
-1.00% |
2024-11-07 |
021305 |
中歐品質(zhì)精選混合A |
1.1744 |
1.1744 |
1.1430 |
1.1430 |
0.0314 |
2.75% |
2024-11-06 |
021305 |
中歐品質(zhì)精選混合A |
1.1430 |
1.1430 |
1.1568 |
1.1568 |
-0.0138 |
-1.19% |
2024-11-05 |
021305 |
中歐品質(zhì)精選混合A |
1.1568 |
1.1568 |
1.1367 |
1.1367 |
0.0201 |
1.77% |
2024-11-04 |
021305 |
中歐品質(zhì)精選混合A |
1.1367 |
1.1367 |
1.1227 |
1.1227 |
0.0140 |
1.25% |
2024-11-01 |
021305 |
中歐品質(zhì)精選混合A |
1.1227 |
1.1227 |
1.1176 |
1.1176 |
0.0051 |
0.46% |
2024-10-31 |
021305 |
中歐品質(zhì)精選混合A |
1.1176 |
1.1176 |
1.1302 |
1.1302 |
-0.0126 |
-1.11% |
2024-10-30 |
021305 |
中歐品質(zhì)精選混合A |
1.1302 |
1.1302 |
1.1411 |
1.1411 |
-0.0109 |
-0.96% |
2024-10-29 |
021305 |
中歐品質(zhì)精選混合A |
1.1411 |
1.1411 |
1.1565 |
1.1565 |
-0.0154 |
-1.33% |
2024-10-28 |
021305 |
中歐品質(zhì)精選混合A |
1.1565 |
1.1565 |
1.1526 |
1.1526 |
0.0039 |
0.34% |
2024-10-25 |
021305 |
中歐品質(zhì)精選混合A |
1.1526 |
1.1526 |
1.1411 |
1.1411 |
0.0115 |
1.01% |
2024-10-24 |
021305 |
中歐品質(zhì)精選混合A |
1.1411 |
1.1411 |
1.1582 |
1.1582 |
-0.0171 |
-1.48% |
2024-10-23 |
021305 |
中歐品質(zhì)精選混合A |
1.1582 |
1.1582 |
1.1512 |
1.1512 |
0.0070 |
0.61% |
2024-10-22 |
021305 |
中歐品質(zhì)精選混合A |
1.1512 |
1.1512 |
1.1417 |
1.1417 |
0.0095 |
0.83% |
2024-10-21 |
021305 |
中歐品質(zhì)精選混合A |
1.1417 |
1.1417 |
1.1373 |
1.1373 |
0.0044 |
0.39% |
2024-10-18 |
021305 |
中歐品質(zhì)精選混合A |
1.1373 |
1.1373 |
1.1005 |
1.1005 |
0.0368 |
3.34% |
2024-10-17 |
021305 |
中歐品質(zhì)精選混合A |
1.1005 |
1.1005 |
1.1163 |
1.1163 |
-0.0158 |
-1.42% |
2024-10-16 |
021305 |
中歐品質(zhì)精選混合A |
1.1163 |
1.1163 |
1.1367 |
1.1367 |
-0.0204 |
-1.79% |
2024-10-15 |
021305 |
中歐品質(zhì)精選混合A |
1.1367 |
1.1367 |
1.1687 |
1.1687 |
-0.0320 |
-2.74% |
2024-10-14 |
021305 |
中歐品質(zhì)精選混合A |
1.1687 |
1.1687 |
1.1533 |
1.1533 |
0.0154 |
1.34% |
2024-10-11 |
021305 |
中歐品質(zhì)精選混合A |
1.1533 |
1.1533 |
1.1916 |
1.1916 |
-0.0383 |
-3.21% |
2024-10-10 |
021305 |
中歐品質(zhì)精選混合A |
1.1916 |
1.1916 |
1.1679 |
1.1679 |
0.0237 |
2.03% |
2024-10-09 |
021305 |
中歐品質(zhì)精選混合A |
1.1679 |
1.1679 |
1.2804 |
1.2804 |
-0.1125 |
-8.79% |
2024-10-08 |
021305 |
中歐品質(zhì)精選混合A |
1.2804 |
1.2804 |
1.2087 |
1.2087 |
0.0717 |
5.93% |
2024-09-30 |
021305 |
中歐品質(zhì)精選混合A |
1.2087 |
1.2087 |
1.1202 |
1.1202 |
0.0885 |
7.90% |
2024-09-27 |
021305 |
中歐品質(zhì)精選混合A |
1.1202 |
1.1202 |
1.0585 |
1.0585 |
0.0617 |
5.83% |
2024-09-26 |
021305 |
中歐品質(zhì)精選混合A |
1.0585 |
1.0585 |
1.0151 |
1.0151 |
0.0434 |
4.28% |
2024-09-25 |
021305 |
中歐品質(zhì)精選混合A |
1.0151 |
1.0151 |
1.0053 |
1.0053 |
0.0098 |
0.97% |
2024-09-24 |
021305 |
中歐品質(zhì)精選混合A |
1.0053 |
1.0053 |
0.9823 |
0.9823 |
0.0230 |
2.34% |
2024-09-23 |
021305 |
中歐品質(zhì)精選混合A |
0.9823 |
0.9823 |
0.9817 |
0.9817 |
0.0006 |
0.06% |
2024-09-20 |
021305 |
中歐品質(zhì)精選混合A |
0.9817 |
0.9817 |
0.9822 |
0.9822 |
-0.0005 |
-0.05% |
2024-09-19 |
021305 |
中歐品質(zhì)精選混合A |
0.9822 |
0.9822 |
0.9798 |
0.9798 |
0.0024 |
0.24% |
2024-09-18 |
021305 |
中歐品質(zhì)精選混合A |
0.9798 |
0.9798 |
0.9784 |
0.9784 |
0.0014 |
0.14% |
2024-09-13 |
021305 |
中歐品質(zhì)精選混合A |
0.9784 |
0.9784 |
0.9806 |
0.9806 |
-0.0022 |
-0.22% |
2024-09-12 |
021305 |
中歐品質(zhì)精選混合A |
0.9806 |
0.9806 |
0.9836 |
0.9836 |
-0.0030 |
-0.31% |
2024-09-06 |
021305 |
中歐品質(zhì)精選混合A |
0.9836 |
0.9836 |
0.9897 |
0.9897 |
-0.0061 |
-0.62% |
2024-08-30 |
021305 |
中歐品質(zhì)精選混合A |
0.9897 |
0.9897 |
0.9870 |
0.9870 |
0.0027 |
0.27% |
2024-08-23 |
021305 |
中歐品質(zhì)精選混合A |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
0.0000 |
0.00% |
2024-08-16 |
021305 |
中歐品質(zhì)精選混合A |
0.9870 |
0.9870 |
0.9882 |
0.9882 |
-0.0012 |
-0.12% |
2024-08-09 |
021305 |
中歐品質(zhì)精選混合A |
0.9882 |
0.9882 |
0.9881 |
0.9881 |
0.0001 |
0.01% |
2024-08-02 |
021305 |
中歐品質(zhì)精選混合A |
0.9881 |
0.9881 |
0.9923 |
0.9923 |
-0.0042 |
-0.42% |
2024-07-26 |
021305 |
中歐品質(zhì)精選混合A |
0.9923 |
0.9923 |
0.9996 |
0.9996 |
-0.0073 |
-0.73% |
2024-07-19 |
021305 |
中歐品質(zhì)精選混合A |
0.9996 |
0.9996 |
0.9961 |
0.9961 |
0.0035 |
0.35% |
2024-07-12 |
021305 |
中歐品質(zhì)精選混合A |
0.9961 |
0.9961 |
0.9938 |
0.9938 |
0.0023 |
0.23% |
2024-07-05 |
021305 |
中歐品質(zhì)精選混合A |
0.9938 |
0.9938 |
0.9968 |
0.9968 |
-0.0030 |
-0.30% |
2024-06-30 |
021305 |
中歐品質(zhì)精選混合A |
0.9968 |
0.9968 |
0.9967 |
0.9967 |
0.0001 |
0.01% |
2024-06-28 |
021305 |
中歐品質(zhì)精選混合A |
0.9967 |
0.9967 |
0.9999 |
0.9999 |
-0.0032 |
-0.32% |
2024-06-21 |
021305 |
中歐品質(zhì)精選混合A |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
-0.0001 |
-0.01% |