凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-22 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9903 |
0.9903 |
0.9972 |
0.9972 |
-0.0069 |
-0.69% |
2025-05-21 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9972 |
0.9972 |
0.9950 |
0.9950 |
0.0022 |
0.22% |
2025-05-20 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9950 |
0.9950 |
0.9883 |
0.9883 |
0.0067 |
0.68% |
2025-05-19 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9883 |
0.9883 |
0.9894 |
0.9894 |
-0.0011 |
-0.11% |
2025-05-16 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9894 |
0.9894 |
0.9862 |
0.9862 |
0.0032 |
0.32% |
2025-05-15 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9862 |
0.9862 |
1.0063 |
1.0063 |
-0.0201 |
-2.00% |
2025-05-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0063 |
1.0063 |
1.0101 |
1.0101 |
-0.0038 |
-0.38% |
2025-05-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0101 |
1.0101 |
1.0123 |
1.0123 |
-0.0022 |
-0.22% |
2025-05-12 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0123 |
1.0123 |
1.0030 |
1.0030 |
0.0093 |
0.93% |
2025-05-09 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0030 |
1.0030 |
1.0226 |
1.0226 |
-0.0196 |
-1.92% |
|
2025-05-08 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0226 |
1.0226 |
1.0187 |
1.0187 |
0.0039 |
0.38% |
2025-05-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0187 |
1.0187 |
1.0245 |
1.0245 |
-0.0058 |
-0.57% |
2025-05-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0245 |
1.0245 |
1.0071 |
1.0071 |
0.0174 |
1.73% |
2025-04-30 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0071 |
1.0071 |
0.9925 |
0.9925 |
0.0146 |
1.47% |
2025-04-29 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9925 |
0.9925 |
0.9877 |
0.9877 |
0.0048 |
0.49% |
2025-04-28 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9877 |
0.9877 |
0.9875 |
0.9875 |
0.0002 |
0.02% |
2025-04-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9875 |
0.9875 |
0.9871 |
0.9871 |
0.0004 |
0.04% |
2025-04-24 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9871 |
0.9871 |
0.9962 |
0.9962 |
-0.0091 |
-0.91% |
2025-04-23 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9962 |
0.9962 |
0.9889 |
0.9889 |
0.0073 |
0.74% |
2025-04-22 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9889 |
0.9889 |
0.9940 |
0.9940 |
-0.0051 |
-0.51% |
2025-04-21 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9940 |
0.9940 |
0.9749 |
0.9749 |
0.0191 |
1.96% |
2025-04-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9749 |
0.9749 |
0.9759 |
0.9759 |
-0.0010 |
-0.10% |
2025-04-17 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9759 |
0.9759 |
0.9732 |
0.9732 |
0.0027 |
0.28% |
2025-04-16 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9732 |
0.9732 |
0.9795 |
0.9795 |
-0.0063 |
-0.64% |
2025-04-15 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9795 |
0.9795 |
0.9869 |
0.9869 |
-0.0074 |
-0.75% |
|
2025-04-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9869 |
0.9869 |
0.9811 |
0.9811 |
0.0058 |
0.59% |
2025-04-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9811 |
0.9811 |
0.9498 |
0.9498 |
0.0313 |
3.30% |
2025-04-10 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9498 |
0.9498 |
0.9308 |
0.9308 |
0.0190 |
2.04% |
2025-04-09 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9308 |
0.9308 |
0.9094 |
0.9094 |
0.0214 |
2.35% |
2025-04-08 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9094 |
0.9094 |
0.8965 |
0.8965 |
0.0129 |
1.44% |
2025-04-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8965 |
0.8965 |
1.0091 |
1.0091 |
-0.1126 |
-11.16% |
2025-04-03 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0091 |
1.0091 |
1.0246 |
1.0246 |
-0.0155 |
-1.51% |
2025-04-02 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0246 |
1.0246 |
1.0221 |
1.0221 |
0.0025 |
0.24% |
2025-04-01 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0221 |
1.0221 |
1.0156 |
1.0156 |
0.0065 |
0.64% |
2025-03-31 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0156 |
1.0156 |
1.0113 |
1.0113 |
0.0043 |
0.43% |
2025-03-28 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0113 |
1.0113 |
1.0198 |
1.0198 |
-0.0085 |
-0.83% |
2025-03-27 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0198 |
1.0198 |
1.0098 |
1.0098 |
0.0100 |
0.99% |
2025-03-26 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0098 |
1.0098 |
1.0053 |
1.0053 |
0.0045 |
0.45% |
2025-03-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0053 |
1.0053 |
1.0203 |
1.0203 |
-0.0150 |
-1.47% |
2025-03-24 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0203 |
1.0203 |
1.0219 |
1.0219 |
-0.0016 |
-0.16% |
2025-03-21 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0219 |
1.0219 |
1.0530 |
1.0530 |
-0.0311 |
-2.95% |
2025-03-20 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0530 |
1.0530 |
1.0630 |
1.0630 |
-0.0100 |
-0.94% |
2025-03-19 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0630 |
1.0630 |
1.0732 |
1.0732 |
-0.0102 |
-0.95% |
2025-03-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0732 |
1.0732 |
1.0634 |
1.0634 |
0.0098 |
0.92% |
2025-03-17 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0634 |
1.0634 |
1.0620 |
1.0620 |
0.0014 |
0.13% |
2025-03-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0620 |
1.0620 |
1.0450 |
1.0450 |
0.0170 |
1.63% |
2025-03-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0450 |
1.0450 |
1.0718 |
1.0718 |
-0.0268 |
-2.50% |
2025-03-12 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0718 |
1.0718 |
1.0760 |
1.0760 |
-0.0042 |
-0.39% |
2025-03-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0760 |
1.0760 |
1.0784 |
1.0784 |
-0.0024 |
-0.22% |
2025-03-10 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0784 |
1.0784 |
1.0830 |
1.0830 |
-0.0046 |
-0.42% |
2025-03-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0830 |
1.0830 |
1.0972 |
1.0972 |
-0.0142 |
-1.29% |
2025-03-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0972 |
1.0972 |
1.0678 |
1.0678 |
0.0294 |
2.75% |
2025-03-05 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0678 |
1.0678 |
1.0555 |
1.0555 |
0.0123 |
1.17% |
2025-03-04 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0555 |
1.0555 |
1.0412 |
1.0412 |
0.0143 |
1.37% |
2025-03-03 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0412 |
1.0412 |
1.0460 |
1.0460 |
-0.0048 |
-0.46% |
2025-02-28 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0460 |
1.0460 |
1.0992 |
1.0992 |
-0.0532 |
-4.84% |
2025-02-27 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0992 |
1.0992 |
1.0963 |
1.0963 |
0.0029 |
0.26% |
2025-02-26 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0963 |
1.0963 |
1.0794 |
1.0794 |
0.0169 |
1.57% |
2025-02-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0794 |
1.0794 |
1.0749 |
1.0749 |
0.0045 |
0.42% |
2025-02-24 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0749 |
1.0749 |
1.0793 |
1.0793 |
-0.0044 |
-0.41% |
2025-02-21 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0793 |
1.0793 |
1.0252 |
1.0252 |
0.0541 |
5.28% |
2025-02-20 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0252 |
1.0252 |
1.0174 |
1.0174 |
0.0078 |
0.77% |
2025-02-19 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0174 |
1.0174 |
0.9787 |
0.9787 |
0.0387 |
3.95% |
2025-02-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9787 |
0.9787 |
0.9964 |
0.9964 |
-0.0177 |
-1.78% |
2025-02-17 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9964 |
0.9964 |
0.9893 |
0.9893 |
0.0071 |
0.72% |
2025-02-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9893 |
0.9893 |
0.9857 |
0.9857 |
0.0036 |
0.37% |
2025-02-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9857 |
0.9857 |
1.0073 |
1.0073 |
-0.0216 |
-2.14% |
2025-02-12 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0073 |
1.0073 |
0.9922 |
0.9922 |
0.0151 |
1.52% |
2025-02-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9922 |
0.9922 |
1.0009 |
1.0009 |
-0.0087 |
-0.87% |
2025-02-10 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0009 |
1.0009 |
0.9866 |
0.9866 |
0.0143 |
1.45% |
2025-02-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9866 |
0.9866 |
0.9782 |
0.9782 |
0.0084 |
0.86% |
2025-02-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9782 |
0.9782 |
0.9420 |
0.9420 |
0.0362 |
3.84% |
2025-02-05 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9420 |
0.9420 |
0.9274 |
0.9274 |
0.0146 |
1.57% |
2025-01-27 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9274 |
0.9274 |
0.9470 |
0.9470 |
-0.0196 |
-2.07% |
2025-01-22 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9305 |
0.9305 |
0.9351 |
0.9351 |
-0.0046 |
-0.49% |
2025-01-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9165 |
0.9165 |
0.8789 |
0.8789 |
0.0376 |
4.28% |
2025-01-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8789 |
0.8789 |
0.8735 |
0.8735 |
0.0054 |
0.62% |
2025-01-10 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8735 |
0.8735 |
0.8840 |
0.8840 |
-0.0105 |
-1.19% |
2025-01-09 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8840 |
0.8840 |
0.8845 |
0.8845 |
-0.0005 |
-0.06% |
2025-01-08 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8845 |
0.8845 |
0.8878 |
0.8878 |
-0.0033 |
-0.37% |
2025-01-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8878 |
0.8878 |
0.8771 |
0.8771 |
0.0107 |
1.22% |
2025-01-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8771 |
0.8771 |
0.8824 |
0.8824 |
-0.0053 |
-0.60% |
2025-01-03 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8824 |
0.8824 |
0.8965 |
0.8965 |
-0.0141 |
-1.57% |
2025-01-02 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.8965 |
0.8965 |
0.9244 |
0.9244 |
-0.0279 |
-3.02% |
2024-12-31 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9244 |
0.9244 |
0.9511 |
0.9511 |
-0.0267 |
-2.81% |
2024-12-26 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9631 |
0.9631 |
0.9535 |
0.9535 |
0.0096 |
1.01% |
2024-12-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9535 |
0.9535 |
0.9615 |
0.9615 |
-0.0080 |
-0.83% |
2024-12-24 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9615 |
0.9615 |
0.9501 |
0.9501 |
0.0114 |
1.20% |
2024-12-23 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9501 |
0.9501 |
0.9703 |
0.9703 |
-0.0202 |
-2.08% |
2024-12-20 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9703 |
0.9703 |
0.9579 |
0.9579 |
0.0124 |
1.29% |
2024-12-19 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9579 |
0.9579 |
0.9551 |
0.9551 |
0.0028 |
0.29% |
2024-12-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9551 |
0.9551 |
0.9445 |
0.9445 |
0.0106 |
1.12% |
2024-12-17 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9445 |
0.9445 |
0.9572 |
0.9572 |
-0.0127 |
-1.33% |
2024-12-16 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9572 |
0.9572 |
0.9739 |
0.9739 |
-0.0167 |
-1.71% |
2024-12-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9739 |
0.9739 |
0.9918 |
0.9918 |
-0.0179 |
-1.80% |
2024-12-12 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9918 |
0.9918 |
0.9923 |
0.9923 |
-0.0005 |
-0.05% |
2024-12-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9923 |
0.9923 |
0.9829 |
0.9829 |
0.0094 |
0.96% |
2024-12-10 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9829 |
0.9829 |
0.9715 |
0.9715 |
0.0114 |
1.17% |
2024-12-09 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9715 |
0.9715 |
0.9803 |
0.9803 |
-0.0088 |
-0.90% |
2024-12-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9803 |
0.9803 |
0.9711 |
0.9711 |
0.0092 |
0.95% |
2024-12-05 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9711 |
0.9711 |
0.9673 |
0.9673 |
0.0038 |
0.39% |
2024-12-04 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9673 |
0.9673 |
0.9782 |
0.9782 |
-0.0109 |
-1.11% |
2024-12-03 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9782 |
0.9782 |
0.9863 |
0.9863 |
-0.0081 |
-0.82% |
2024-12-02 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9863 |
0.9863 |
0.9741 |
0.9741 |
0.0122 |
1.25% |
2024-11-29 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9741 |
0.9741 |
0.9578 |
0.9578 |
0.0163 |
1.70% |
2024-11-28 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9578 |
0.9578 |
0.9631 |
0.9631 |
-0.0053 |
-0.55% |
2024-11-27 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9631 |
0.9631 |
0.9399 |
0.9399 |
0.0232 |
2.47% |
2024-11-26 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9399 |
0.9399 |
0.9490 |
0.9490 |
-0.0091 |
-0.96% |
2024-11-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9490 |
0.9490 |
0.9456 |
0.9456 |
0.0034 |
0.36% |
2024-11-22 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9456 |
0.9456 |
0.9790 |
0.9790 |
-0.0334 |
-3.41% |
2024-11-21 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9790 |
0.9790 |
0.9799 |
0.9799 |
-0.0009 |
-0.09% |
2024-11-20 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9799 |
0.9799 |
0.9676 |
0.9676 |
0.0123 |
1.27% |
2024-11-19 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9676 |
0.9676 |
0.9504 |
0.9504 |
0.0172 |
1.81% |
2024-11-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9504 |
0.9504 |
0.9677 |
0.9677 |
-0.0173 |
-1.79% |
2024-11-15 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9677 |
0.9677 |
0.9869 |
0.9869 |
-0.0192 |
-1.95% |
2024-11-14 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
0.9869 |
0.9869 |
1.0053 |
1.0053 |
-0.0184 |
-1.83% |
2024-11-13 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0053 |
1.0053 |
1.0046 |
1.0046 |
0.0007 |
0.07% |
2024-11-12 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0046 |
1.0046 |
1.0096 |
1.0096 |
-0.0050 |
-0.50% |
2024-11-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0096 |
1.0096 |
1.0026 |
1.0026 |
0.0070 |
0.70% |
2024-11-08 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0026 |
1.0026 |
1.0015 |
1.0015 |
0.0011 |
0.11% |
2024-11-07 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0015 |
1.0015 |
1.0000 |
1.0000 |
0.0015 |
0.15% |
2024-11-06 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0000 |
1.0000 |
1.0005 |
1.0005 |
-0.0005 |
-0.05% |
2024-11-05 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
0.0000 |
0.00% |
2024-11-04 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0005 |
1.0005 |
1.0006 |
1.0006 |
-0.0001 |
-0.01% |
2024-11-01 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0006 |
1.0006 |
1.0007 |
1.0007 |
-0.0001 |
-0.01% |
2024-10-31 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
0.0000 |
0.00% |
2024-10-30 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0007 |
1.0007 |
1.0006 |
1.0006 |
0.0001 |
0.01% |
2024-10-25 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0006 |
1.0006 |
1.0005 |
1.0005 |
0.0001 |
0.01% |
2024-10-18 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0005 |
1.0005 |
1.0003 |
1.0003 |
0.0002 |
0.02% |
2024-10-11 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0003 |
1.0003 |
1.0000 |
1.0000 |
0.0003 |
0.03% |
2024-09-30 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
2024-09-27 |
021284 |
浦銀安盛科創(chuàng)板100指數(shù)增強(qiáng)A |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |